KB RISE 미국테크100데일리고정커버드콜증권상장지수투자신탁(주식-파생형) (491620)

491620
🏛️ 대한민국 →
10,895.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,785.00 9,785.00 9,745.00 9,745.00 6.7K
09:05 9,740.00 9,745.00 9,710.00 9,710.00 2.3K
09:10 9,710.00 9,715.00 9,690.00 9,697.00 5.9K
09:15 9,700.00 9,700.00 9,690.00 9,700.00 20.9K
09:20 9,700.00 9,700.00 9,697.00 9,697.00 2.6K
09:25 9,695.00 9,700.00 9,695.00 9,700.00 1.9K
09:30 9,700.00 9,700.00 9,690.00 9,700.00 0.9K
09:35 9,700.00 9,700.00 9,690.00 9,690.00 5.3K
09:40 9,695.00 9,695.00 9,690.00 9,690.00 4.3K
09:45 9,695.00 9,700.00 9,685.00 9,700.00 3.3K
09:50 9,690.00 9,695.00 9,690.00 9,695.00 1.2K
09:55 9,695.00 9,700.00 9,695.00 9,700.00 0.6K
10:00 9,700.00 9,710.00 9,700.00 9,710.00 7.4K
10:05 9,710.00 9,710.00 9,705.00 9,710.00 2.5K
10:10 9,710.00 9,710.00 9,695.00 9,695.00 14.4K
10:15 9,700.00 9,705.00 9,695.00 9,700.00 2.8K
10:20 9,700.00 9,700.00 9,695.00 9,695.00 2.5K
10:25 9,695.00 9,695.00 9,692.00 9,695.00 0.1K
10:30 9,695.00 9,700.00 9,690.00 9,700.00 0.9K
10:35 9,700.00 9,705.00 9,695.00 9,705.00 9.9K
10:40 9,705.00 9,705.00 9,700.00 9,705.00 0.2K
10:45 9,700.00 9,705.00 9,695.00 9,705.00 4.2K
10:50 9,705.00 9,715.00 9,705.00 9,710.00 10.3K
10:55 9,710.00 9,720.00 9,710.00 9,715.00 2.8K
11:00 9,715.00 9,720.00 9,715.00 9,720.00 0.6K
11:05 9,720.00 9,725.00 9,720.00 9,722.00 2.9K
11:10 9,722.00 9,722.00 9,715.00 9,715.00 1.0K
11:15 9,715.00 9,720.00 9,715.00 9,717.00 2.3K
11:20 9,717.00 9,720.00 9,717.00 9,720.00 11.7K
11:25 9,715.00 9,720.00 9,715.00 9,720.00 0.4K
11:30 9,715.00 9,720.00 9,712.00 9,715.00 0.4K
11:35 9,710.00 9,715.00 9,710.00 9,715.00 1.5K
11:40 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
11:45 9,715.00 9,715.00 9,710.00 9,710.00 0.4K
11:50 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
11:55 9,710.00 9,710.00 9,707.00 9,707.00 0.2K
12:00 9,707.00 9,707.00 9,705.00 9,707.00 0.6K
12:05 9,707.00 9,707.00 9,705.00 9,705.00 8.7K
12:10 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
12:15 9,710.00 9,710.00 9,705.00 9,705.00 0.2K
12:20 9,710.00 9,710.00 9,705.00 9,705.00 1.1K
12:25 9,707.00 9,710.00 9,707.00 9,710.00 0.5K
12:30 9,710.00 9,715.00 9,705.00 9,715.00 17.2K
12:35 9,715.00 9,715.00 9,705.00 9,710.00 1.5K
12:40 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
12:45 9,705.00 9,705.00 9,695.00 9,695.00 4.0K
12:50 9,700.00 9,700.00 9,700.00 9,700.00 0.7K
12:55 9,700.00 9,710.00 9,695.00 9,705.00 2.0K
13:00 9,705.00 9,710.00 9,700.00 9,700.00 2.4K
13:05 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
13:10 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
13:15 9,710.00 9,710.00 9,705.00 9,705.00 3.0K
13:20 9,710.00 9,710.00 9,705.00 9,705.00 1.5K
13:25 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
13:30 9,705.00 9,705.00 9,700.00 9,700.00 1.4K
13:35 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
13:40 9,705.00 9,705.00 9,700.00 9,700.00 1.0K
13:45 9,700.00 9,700.00 9,695.00 9,700.00 3.3K
13:50 9,700.00 9,700.00 9,700.00 9,700.00 15.5K
13:55 9,700.00 9,700.00 9,695.00 9,695.00 0.5K
14:00 9,690.00 9,695.00 9,690.00 9,690.00 0.3K
14:05 9,695.00 9,695.00 9,695.00 9,695.00 0.4K
14:10 9,690.00 9,695.00 9,690.00 9,690.00 5.8K
14:15 9,690.00 9,690.00 9,685.00 9,690.00 0.2K
14:20 9,690.00 9,690.00 9,690.00 9,690.00 0.5K
14:25 9,690.00 9,695.00 9,685.00 9,690.00 0.3K
14:30 9,690.00 9,690.00 9,685.00 9,685.00 2.4K
14:35 9,690.00 9,690.00 9,685.00 9,690.00 1.4K
14:40 9,690.00 9,690.00 9,690.00 9,690.00 0.6K
14:45 9,690.00 9,695.00 9,690.00 9,695.00 3.3K
14:50 9,695.00 9,710.00 9,695.00 9,710.00 9.3K
14:55 9,705.00 9,705.00 9,700.00 9,700.00 0.2K
15:00 9,705.00 9,705.00 9,695.00 9,695.00 8.2K
15:05 9,695.00 9,705.00 9,695.00 9,705.00 0.1K
15:10 9,705.00 9,710.00 9,700.00 9,705.00 6.3K
15:15 9,705.00 9,705.00 9,700.00 9,700.00 0.1K
15:25 9,700.00 9,700.00 9,700.00 9,700.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음