5,780.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 09:15 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 09:50 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 10:10 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 0.0K |
| 10:45 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 0.0K |
| 10:50 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 0.0K |
| 11:25 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 0.8K |
| 11:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.1K |
| 12:00 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.2K |
| 13:30 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 15:15 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 0.4K |
| 15:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |