32,845.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 33,215.00 | 33,225.00 | 33,215.00 | 33,225.00 | 0.4K |
| 09:15 | 33,290.00 | 33,290.00 | 33,290.00 | 33,290.00 | 0.0K |
| 09:30 | 33,290.00 | 33,290.00 | 33,290.00 | 33,290.00 | 0.0K |
| 09:35 | 33,290.00 | 33,290.00 | 33,290.00 | 33,290.00 | 0.0K |
| 09:45 | 33,290.00 | 33,340.00 | 33,290.00 | 33,340.00 | 0.5K |
| 09:55 | 33,275.00 | 33,275.00 | 33,275.00 | 33,275.00 | 0.0K |
| 10:35 | 33,340.00 | 33,340.00 | 33,340.00 | 33,340.00 | 0.0K |
| 10:50 | 33,340.00 | 33,340.00 | 33,340.00 | 33,340.00 | 0.0K |
| 11:00 | 33,375.00 | 33,375.00 | 33,375.00 | 33,375.00 | 0.1K |
| 12:35 | 33,375.00 | 33,375.00 | 33,375.00 | 33,375.00 | 0.0K |
| 12:40 | 33,380.00 | 33,390.00 | 33,380.00 | 33,390.00 | 0.1K |
| 14:00 | 33,345.00 | 33,345.00 | 33,345.00 | 33,345.00 | 0.1K |
| 15:00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0K |
| 15:05 | 33,360.00 | 33,360.00 | 33,360.00 | 33,360.00 | 0.3K |
| 15:15 | 33,305.00 | 33,305.00 | 33,305.00 | 33,305.00 | 0.4K |
| 15:25 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.0K |