32,845.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 32,885.00 | 32,885.00 | 32,870.00 | 32,870.00 | 0.0K |
| 09:10 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 09:30 | 32,915.00 | 32,920.00 | 32,915.00 | 32,920.00 | 0.0K |
| 09:45 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0K |
| 10:05 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0K |
| 10:15 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0K |
| 10:20 | 32,895.00 | 32,895.00 | 32,890.00 | 32,890.00 | 0.0K |
| 11:50 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.1K |
| 11:55 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.1K |
| 12:05 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.1K |
| 12:30 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.1K |
| 13:30 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.0K |
| 13:50 | 32,890.00 | 32,890.00 | 32,870.00 | 32,870.00 | 1.0K |
| 15:25 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 0.0K |