KCE Electronics PCL F (KCE_f)

KCE_f
🏛️ 태국 →
24.50
마지막 업데이트: 2025-08-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-02 89.50 89.50 89.50 89.50 0.0M
2021-11-10 91.00 91.00 91.00 91.00 0.0M
2021-11-02 89.00 91.00 89.00 91.00 0.0M
2021-11-01 88.00 88.00 88.00 88.00 0.0M
2021-10-28 87.00 87.00 87.00 87.00 0.0M
2021-10-27 86.00 88.00 86.00 88.00 0.0M
2021-10-26 85.00 87.00 85.00 87.00 0.0M
2021-10-21 84.00 84.00 84.00 84.00 0.0M
2021-08-31 78.00 78.00 77.00 77.00 0.0M
2021-08-17 86.00 86.00 86.00 86.00 0.0M
2021-07-22 79.00 79.00 79.00 79.00 0.0M
2021-07-12 76.50 76.50 76.50 76.50 0.0M
2021-06-30 75.00 78.00 75.00 78.00 0.1M
2021-06-28 72.00 72.00 72.00 72.00 0.1M
2021-06-21 72.50 72.50 72.50 72.50 0.0M
2021-06-18 73.00 73.00 73.00 73.00 0.0M
2021-05-25 70.00 70.00 70.00 70.00 0.0M
2021-04-16 61.00 61.00 61.00 61.00 0.0M
2021-04-08 59.00 60.00 59.00 60.00 0.2M
2021-04-07 59.50 59.50 59.00 59.00 0.0M
2021-03-17 35.75 57.50 35.75 57.50 0.1M
2021-03-15 58.00 58.00 58.00 58.00 0.0M
2021-03-12 56.25 56.25 56.25 56.25 0.0M
2021-02-23 56.50 56.50 56.00 56.25 0.3M