724.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 803.00 | 803.00 | 790.00 | 795.00 | 96.0K |
| 09:05 | 791.00 | 798.00 | 791.00 | 792.00 | 61.9K |
| 09:10 | 792.00 | 793.00 | 791.00 | 793.00 | 81.9K |
| 09:15 | 792.00 | 793.00 | 788.00 | 789.00 | 65.1K |
| 09:20 | 789.00 | 791.00 | 784.00 | 789.00 | 63.5K |
| 09:25 | 789.00 | 789.00 | 784.00 | 786.00 | 14.5K |
| 09:30 | 786.00 | 787.00 | 784.00 | 784.00 | 26.8K |
| 09:35 | 784.00 | 787.00 | 783.00 | 784.00 | 14.2K |
| 09:40 | 783.00 | 786.00 | 783.00 | 786.00 | 41.5K |
| 09:45 | 785.00 | 786.00 | 783.00 | 785.00 | 4.9K |
| 09:50 | 785.00 | 785.00 | 778.00 | 778.00 | 84.9K |
| 09:55 | 778.00 | 779.00 | 778.00 | 779.00 | 27.6K |
| 10:00 | 778.00 | 780.00 | 775.00 | 775.00 | 34.5K |
| 10:05 | 775.00 | 785.00 | 775.00 | 782.00 | 60.5K |
| 10:10 | 782.00 | 782.00 | 775.00 | 776.00 | 41.9K |
| 10:15 | 776.00 | 778.00 | 774.00 | 776.00 | 9.0K |
| 10:20 | 777.00 | 779.00 | 776.00 | 777.00 | 6.1K |
| 10:25 | 777.00 | 782.00 | 777.00 | 782.00 | 12.7K |
| 10:30 | 782.00 | 782.00 | 777.00 | 778.00 | 11.3K |
| 10:35 | 779.00 | 781.00 | 778.00 | 780.00 | 8.0K |
| 10:40 | 780.00 | 780.00 | 776.00 | 776.00 | 7.0K |
| 10:45 | 778.00 | 780.00 | 777.00 | 779.00 | 2.6K |
| 10:50 | 778.00 | 778.00 | 776.00 | 776.00 | 5.9K |
| 10:55 | 778.00 | 778.00 | 776.00 | 777.00 | 4.5K |
| 11:00 | 777.00 | 778.00 | 774.00 | 775.00 | 13.9K |
| 11:05 | 775.00 | 777.00 | 775.00 | 775.00 | 2.9K |
| 11:10 | 775.00 | 777.00 | 775.00 | 777.00 | 0.8K |
| 11:15 | 777.00 | 777.00 | 775.00 | 776.00 | 5.3K |
| 11:20 | 776.00 | 776.00 | 775.00 | 776.00 | 3.5K |
| 11:25 | 775.00 | 776.00 | 773.00 | 773.00 | 40.0K |
| 11:30 | 773.00 | 773.00 | 768.00 | 769.00 | 73.8K |
| 11:35 | 770.00 | 773.00 | 769.00 | 773.00 | 1.5K |
| 11:40 | 772.00 | 773.00 | 772.00 | 773.00 | 1.6K |
| 11:45 | 773.00 | 774.00 | 772.00 | 773.00 | 7.6K |
| 11:50 | 774.00 | 777.00 | 773.00 | 776.00 | 17.6K |
| 11:55 | 775.00 | 775.00 | 774.00 | 775.00 | 1.6K |
| 12:00 | 774.00 | 776.00 | 774.00 | 776.00 | 0.5K |
| 12:05 | 776.00 | 779.00 | 776.00 | 778.00 | 22.9K |
| 12:10 | 778.00 | 779.00 | 778.00 | 779.00 | 12.1K |
| 12:15 | 778.00 | 778.00 | 778.00 | 778.00 | 3.8K |
| 12:20 | 777.00 | 777.00 | 777.00 | 777.00 | 4.8K |
| 12:25 | 777.00 | 778.00 | 776.00 | 777.00 | 1.6K |
| 12:30 | 777.00 | 777.00 | 774.00 | 775.00 | 9.1K |
| 12:35 | 775.00 | 775.00 | 773.00 | 773.00 | 18.1K |
| 12:40 | 774.00 | 774.00 | 774.00 | 774.00 | 0.4K |
| 12:45 | 774.00 | 775.00 | 773.00 | 773.00 | 5.7K |
| 12:50 | 773.00 | 779.00 | 772.00 | 779.00 | 6.3K |
| 12:55 | 779.00 | 779.00 | 777.00 | 778.00 | 9.1K |
| 13:00 | 779.00 | 779.00 | 777.00 | 777.00 | 3.3K |
| 13:05 | 778.00 | 778.00 | 774.00 | 774.00 | 0.6K |
| 13:10 | 777.00 | 777.00 | 775.00 | 775.00 | 0.1K |
| 13:15 | 775.00 | 777.00 | 773.00 | 777.00 | 7.1K |
| 13:20 | 777.00 | 777.00 | 774.00 | 775.00 | 3.2K |
| 13:25 | 774.00 | 774.00 | 772.00 | 772.00 | 8.0K |
| 13:30 | 773.00 | 774.00 | 773.00 | 773.00 | 1.0K |
| 13:35 | 773.00 | 773.00 | 770.00 | 770.00 | 45.2K |
| 13:40 | 770.00 | 774.00 | 770.00 | 774.00 | 0.0K |
| 13:45 | 774.00 | 774.00 | 771.00 | 771.00 | 2.4K |
| 13:50 | 774.00 | 774.00 | 771.00 | 774.00 | 4.0K |
| 13:55 | 774.00 | 774.00 | 774.00 | 774.00 | 2.2K |
| 14:00 | 774.00 | 774.00 | 773.00 | 773.00 | 0.8K |
| 14:05 | 773.00 | 774.00 | 770.00 | 771.00 | 13.5K |
| 14:10 | 771.00 | 771.00 | 771.00 | 771.00 | 8.1K |
| 14:15 | 771.00 | 771.00 | 770.00 | 770.00 | 15.6K |
| 14:20 | 769.00 | 770.00 | 769.00 | 769.00 | 35.2K |
| 14:25 | 769.00 | 771.00 | 769.00 | 771.00 | 6.4K |
| 14:30 | 770.00 | 770.00 | 769.00 | 769.00 | 4.8K |
| 14:35 | 769.00 | 771.00 | 769.00 | 770.00 | 1.0K |
| 14:40 | 771.00 | 773.00 | 771.00 | 771.00 | 3.5K |
| 14:45 | 773.00 | 774.00 | 771.00 | 772.00 | 6.5K |
| 14:50 | 774.00 | 774.00 | 772.00 | 772.00 | 2.2K |
| 14:55 | 772.00 | 772.00 | 771.00 | 771.00 | 5.8K |
| 15:00 | 770.00 | 773.00 | 770.00 | 771.00 | 1.3K |
| 15:05 | 772.00 | 772.00 | 770.00 | 770.00 | 6.8K |
| 15:10 | 770.00 | 772.00 | 770.00 | 770.00 | 15.0K |
| 15:15 | 770.00 | 772.00 | 768.00 | 770.00 | 38.4K |
| 15:25 | 769.00 | 769.00 | 769.00 | 769.00 | 7.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 732.00 | 760.00 | 717.00 | 724.00 | 0.7M |
| 2025-09-26 | 775.00 | 782.00 | 733.00 | 735.00 | 0.7M |
| 2025-09-25 | 778.00 | 786.00 | 750.00 | 763.00 | 1.0M |
| 2025-09-24 | 797.00 | 808.00 | 775.00 | 789.00 | 1.2M |
| 2025-09-23 | 769.00 | 889.00 | 769.00 | 797.00 | 6.1M |
| 2025-09-22 | 803.00 | 803.00 | 768.00 | 769.00 | 1.3M |
| 2025-09-19 | 830.00 | 832.00 | 792.00 | 803.00 | 1.5M |
| 2025-09-18 | 804.00 | 933.00 | 795.00 | 821.00 | 10.8M |
| 2025-09-17 | 846.00 | 848.00 | 790.00 | 803.00 | 3.1M |
| 2025-09-16 | 777.00 | 945.00 | 770.00 | 842.00 | 26.3M |
| 2025-09-15 | 816.00 | 829.00 | 762.00 | 777.00 | 2.3M |
| 2025-09-12 | 873.00 | 898.00 | 800.00 | 808.00 | 3.1M |
| 2025-09-11 | 842.00 | 953.00 | 834.00 | 837.00 | 9.3M |
| 2025-09-10 | 902.00 | 903.00 | 846.00 | 848.00 | 7.2M |
| 2025-09-09 | 813.00 | 992.00 | 799.00 | 916.00 | 43.5M |
| 2025-09-08 | 603.00 | 767.00 | 603.00 | 767.00 | 19.4M |
| 2025-09-05 | 602.00 | 625.00 | 588.00 | 590.00 | 0.9M |
| 2025-09-04 | 606.00 | 621.00 | 587.00 | 606.00 | 1.0M |
| 2025-09-03 | 640.00 | 654.00 | 584.00 | 605.00 | 1.8M |
| 2025-09-02 | 626.00 | 739.00 | 600.00 | 640.00 | 9.0M |
| 2025-09-01 | 671.00 | 671.00 | 619.00 | 626.00 | 2.0M |
| 2025-08-29 | 750.00 | 777.00 | 661.00 | 672.00 | 5.1M |
| 2025-08-28 | 704.00 | 844.00 | 702.00 | 731.00 | 24.5M |
| 2025-08-27 | 730.00 | 800.00 | 679.00 | 700.00 | 12.3M |
| 2025-08-26 | 650.00 | 834.00 | 644.00 | 760.00 | 39.9M |
| 2025-08-25 | 683.00 | 724.00 | 615.00 | 642.00 | 34.5M |
| 2025-08-22 | 436.00 | 566.00 | 436.00 | 566.00 | 3.6M |
| 2025-08-21 | 449.00 | 455.00 | 436.00 | 436.00 | 0.2M |
| 2025-08-20 | 449.00 | 450.00 | 414.00 | 442.00 | 0.3M |
| 2025-08-19 | 465.00 | 472.00 | 449.00 | 449.00 | 0.1M |
| 2025-08-18 | 486.00 | 489.00 | 460.00 | 465.00 | 0.1M |
| 2025-08-14 | 468.00 | 484.00 | 464.00 | 480.00 | 0.2M |
| 2025-08-13 | 482.00 | 482.00 | 454.00 | 464.00 | 0.3M |
| 2025-08-12 | 471.00 | 479.00 | 471.00 | 477.00 | 0.1M |
| 2025-08-11 | 497.00 | 498.00 | 457.00 | 470.00 | 0.5M |
| 2025-08-08 | 499.00 | 500.00 | 488.00 | 497.00 | 0.2M |
| 2025-08-07 | 487.00 | 503.00 | 483.00 | 497.00 | 0.3M |
| 2025-08-06 | 478.00 | 580.00 | 476.00 | 483.00 | 3.2M |
| 2025-08-05 | 462.00 | 484.00 | 458.00 | 471.00 | 0.3M |
| 2025-08-04 | 506.00 | 512.00 | 456.00 | 462.00 | 0.7M |
| 2025-08-01 | 535.00 | 536.00 | 496.00 | 506.00 | 0.3M |
| 2025-07-31 | 529.00 | 544.00 | 520.00 | 537.00 | 0.2M |
| 2025-07-30 | 522.00 | 532.00 | 522.00 | 530.00 | 0.1M |
| 2025-07-29 | 541.00 | 543.00 | 500.00 | 527.00 | 0.3M |
| 2025-07-28 | 544.00 | 569.00 | 537.00 | 541.00 | 0.2M |
| 2025-07-25 | 544.00 | 637.00 | 544.00 | 544.00 | 1.9M |
| 2025-07-24 | 574.00 | 584.00 | 543.00 | 544.00 | 0.2M |
| 2025-07-23 | 585.00 | 595.00 | 555.00 | 574.00 | 0.1M |
| 2025-07-22 | 598.00 | 607.00 | 584.00 | 585.00 | 0.1M |
| 2025-07-21 | 620.00 | 620.00 | 588.00 | 598.00 | 0.1M |
| 2025-07-18 | 607.00 | 611.00 | 603.00 | 605.00 | 0.1M |
| 2025-07-17 | 610.00 | 610.00 | 592.00 | 600.00 | 0.1M |
| 2025-07-16 | 607.00 | 610.00 | 593.00 | 600.00 | 0.1M |
| 2025-07-15 | 632.00 | 632.00 | 605.00 | 610.00 | 0.2M |
| 2025-07-14 | 638.00 | 640.00 | 621.00 | 628.00 | 0.1M |
| 2025-07-11 | 635.00 | 635.00 | 620.00 | 629.00 | 0.1M |
| 2025-07-10 | 615.00 | 632.00 | 608.00 | 629.00 | 0.2M |
| 2025-07-09 | 614.00 | 618.00 | 606.00 | 609.00 | 0.1M |
| 2025-07-08 | 607.00 | 617.00 | 603.00 | 614.00 | 0.1M |
| 2025-07-07 | 610.00 | 628.00 | 600.00 | 607.00 | 0.1M |
| 2025-07-04 | 615.00 | 634.00 | 605.00 | 610.00 | 0.2M |
| 2025-07-03 | 595.00 | 635.00 | 593.00 | 615.00 | 0.2M |
| 2025-07-02 | 596.00 | 620.00 | 580.00 | 593.00 | 0.2M |
| 2025-07-01 | 620.00 | 640.00 | 596.00 | 596.00 | 0.2M |
| 2025-06-30 | 585.00 | 660.00 | 585.00 | 620.00 | 0.6M |
| 2025-06-27 | 592.00 | 600.00 | 578.00 | 584.00 | 0.1M |
| 2025-06-26 | 625.00 | 625.00 | 585.00 | 592.00 | 0.3M |
| 2025-06-25 | 612.00 | 628.00 | 607.00 | 625.00 | 0.2M |
| 2025-06-24 | 630.00 | 630.00 | 608.00 | 611.00 | 0.1M |
| 2025-06-23 | 644.00 | 644.00 | 610.00 | 614.00 | 0.2M |
| 2025-06-20 | 638.00 | 645.00 | 622.00 | 631.00 | 0.2M |
| 2025-06-19 | 641.00 | 650.00 | 637.00 | 638.00 | 0.1M |
| 2025-06-18 | 659.00 | 659.00 | 639.00 | 640.00 | 0.1M |
| 2025-06-17 | 654.00 | 663.00 | 633.00 | 639.00 | 0.2M |
| 2025-06-16 | 643.00 | 669.00 | 637.00 | 654.00 | 0.2M |
| 2025-06-13 | 666.00 | 670.00 | 627.00 | 643.00 | 0.3M |
| 2025-06-12 | 644.00 | 677.00 | 641.00 | 660.00 | 0.3M |
| 2025-06-11 | 647.00 | 669.00 | 641.00 | 644.00 | 0.1M |
| 2025-06-10 | 659.00 | 668.00 | 641.00 | 647.00 | 0.3M |
| 2025-06-09 | 669.00 | 690.00 | 648.00 | 657.00 | 0.3M |
| 2025-06-05 | 646.00 | 673.00 | 639.00 | 669.00 | 0.3M |
| 2025-06-04 | 701.00 | 718.00 | 633.00 | 652.00 | 0.7M |
| 2025-06-02 | 709.00 | 749.00 | 690.00 | 691.00 | 0.5M |
| 2025-05-30 | 761.00 | 770.00 | 708.00 | 708.00 | 0.7M |
| 2025-05-29 | 717.00 | 793.00 | 711.00 | 761.00 | 1.3M |
| 2025-05-28 | 703.00 | 724.00 | 691.00 | 717.00 | 0.2M |
| 2025-05-27 | 683.00 | 737.00 | 677.00 | 703.00 | 0.6M |
| 2025-05-26 | 689.00 | 703.00 | 673.00 | 677.00 | 0.6M |
| 2025-05-23 | 681.00 | 885.00 | 681.00 | 703.00 | 6.6M |
| 2025-05-22 | 717.00 | 717.00 | 652.00 | 681.00 | 0.2M |
| 2025-05-21 | 720.00 | 730.00 | 693.00 | 717.00 | 0.3M |
| 2025-05-20 | 711.00 | 750.00 | 711.00 | 720.00 | 0.3M |
| 2025-05-19 | 726.00 | 747.00 | 689.00 | 711.00 | 0.3M |
| 2025-05-16 | 744.00 | 760.00 | 715.00 | 725.00 | 0.2M |
| 2025-05-15 | 782.00 | 787.00 | 737.00 | 744.00 | 0.3M |
| 2025-05-14 | 788.00 | 800.00 | 761.00 | 781.00 | 0.3M |
| 2025-05-13 | 825.00 | 826.00 | 780.00 | 788.00 | 0.5M |
| 2025-05-12 | 746.00 | 849.00 | 746.00 | 825.00 | 1.3M |
| 2025-05-09 | 798.00 | 799.00 | 744.00 | 746.00 | 0.5M |
| 2025-05-08 | 810.00 | 845.00 | 781.00 | 798.00 | 0.6M |
| 2025-05-07 | 746.00 | 847.00 | 720.00 | 837.00 | 1.5M |
| 2025-05-02 | 768.00 | 768.00 | 675.00 | 745.00 | 0.8M |
| 2025-04-30 | 770.00 | 849.00 | 770.00 | 779.00 | 3.2M |
| 2025-04-29 | 757.00 | 777.00 | 708.00 | 752.00 | 0.6M |
| 2025-04-28 | 814.00 | 824.00 | 729.00 | 756.00 | 0.9M |
| 2025-04-25 | 810.00 | 842.00 | 808.00 | 811.00 | 0.5M |
| 2025-04-24 | 816.00 | 836.00 | 780.00 | 808.00 | 0.5M |
| 2025-04-23 | 820.00 | 858.00 | 783.00 | 811.00 | 0.6M |
| 2025-04-22 | 818.00 | 851.00 | 801.00 | 820.00 | 1.0M |
| 2025-04-21 | 929.00 | 959.00 | 840.00 | 862.00 | 1.6M |
| 2025-04-18 | 991.00 | 995.00 | 932.00 | 936.00 | 1.5M |
| 2025-04-17 | 980.00 | 1,010.00 | 935.00 | 1,001.00 | 1.2M |
| 2025-04-16 | 1,062.00 | 1,091.00 | 989.00 | 989.00 | 1.4M |
| 2025-04-15 | 963.00 | 1,145.00 | 950.00 | 1,100.00 | 3.1M |
| 2025-04-14 | 991.00 | 995.00 | 925.00 | 963.00 | 1.1M |
| 2025-04-11 | 1,022.00 | 1,042.00 | 990.00 | 1,000.00 | 0.9M |
| 2025-04-10 | 1,042.00 | 1,070.00 | 1,000.00 | 1,031.00 | 1.3M |
| 2025-04-09 | 1,050.00 | 1,119.00 | 1,000.00 | 1,043.00 | 1.9M |
| 2025-04-08 | 1,040.00 | 1,095.00 | 1,001.00 | 1,065.00 | 2.3M |
| 2025-04-07 | 989.00 | 1,117.00 | 910.00 | 1,040.00 | 4.4M |
| 2025-04-04 | 957.00 | 1,200.00 | 815.00 | 990.00 | 10.9M |
| 2025-04-03 | 1,175.00 | 1,189.00 | 886.00 | 957.00 | 8.6M |
| 2025-04-02 | 1,250.00 | 1,252.00 | 1,078.00 | 1,102.00 | 11.0M |
| 2025-04-01 | 1,095.00 | 1,355.00 | 991.00 | 1,283.00 | 27.3M |
| 2025-03-31 | 814.00 | 1,063.00 | 803.00 | 1,063.00 | 17.0M |
| 2025-03-28 | 788.00 | 1,033.00 | 765.00 | 818.00 | 19.4M |
| 2025-03-27 | 679.00 | 828.00 | 651.00 | 828.00 | 20.6M |
| 2025-03-26 | 520.00 | 643.00 | 484.00 | 637.00 | 3.5M |
| 2025-03-25 | 506.00 | 532.00 | 485.00 | 500.00 | 0.7M |
| 2025-03-24 | 520.00 | 596.00 | 506.00 | 509.00 | 5.9M |
| 2025-03-21 | 601.00 | 601.00 | 601.00 | 601.00 | 1.3M |
| 2025-03-20 | 483.00 | 483.00 | 463.00 | 463.00 | 0.2M |
| 2025-03-19 | 448.00 | 519.00 | 447.00 | 466.00 | 1.0M |
| 2025-03-18 | 438.00 | 457.00 | 438.00 | 448.00 | 0.1M |
| 2025-03-17 | 443.00 | 460.00 | 440.00 | 443.00 | 0.1M |
| 2025-03-14 | 425.00 | 446.00 | 425.00 | 443.00 | 0.0M |
| 2025-03-13 | 449.00 | 459.00 | 425.00 | 425.00 | 0.1M |
| 2025-03-12 | 440.00 | 449.00 | 434.00 | 435.00 | 0.1M |
| 2025-03-11 | 443.00 | 449.00 | 420.00 | 440.00 | 0.1M |
| 2025-03-10 | 448.00 | 449.00 | 436.00 | 443.00 | 0.1M |
| 2025-03-07 | 462.00 | 467.00 | 431.00 | 449.00 | 0.2M |
| 2025-03-06 | 451.00 | 469.00 | 443.00 | 462.00 | 0.1M |
| 2025-03-05 | 440.00 | 470.00 | 439.00 | 451.00 | 0.1M |
| 2025-03-04 | 450.00 | 450.00 | 432.00 | 440.00 | 0.1M |
| 2025-02-28 | 470.00 | 478.00 | 444.00 | 450.00 | 0.1M |
| 2025-02-27 | 471.00 | 489.00 | 467.00 | 470.00 | 0.3M |
| 2025-02-26 | 465.00 | 489.00 | 465.00 | 475.00 | 0.4M |
| 2025-02-25 | 458.00 | 478.00 | 450.00 | 463.00 | 0.3M |
| 2025-02-24 | 441.00 | 465.00 | 439.00 | 458.00 | 0.3M |
| 2025-02-21 | 436.00 | 446.00 | 432.00 | 441.00 | 0.1M |
| 2025-02-20 | 436.00 | 450.00 | 435.00 | 436.00 | 0.1M |
| 2025-02-19 | 434.00 | 442.00 | 430.00 | 436.00 | 0.1M |
| 2025-02-18 | 436.00 | 450.00 | 434.00 | 434.00 | 0.1M |
| 2025-02-17 | 439.00 | 443.00 | 433.00 | 434.00 | 0.1M |
| 2025-02-14 | 442.00 | 450.00 | 430.00 | 439.00 | 0.2M |
| 2025-02-13 | 439.00 | 474.00 | 426.00 | 442.00 | 0.3M |
| 2025-02-12 | 431.00 | 455.00 | 427.00 | 440.00 | 0.1M |
| 2025-02-11 | 420.00 | 441.00 | 419.00 | 431.00 | 0.1M |
| 2025-02-10 | 433.00 | 442.00 | 423.00 | 425.00 | 0.2M |
| 2025-02-07 | 443.00 | 453.00 | 420.00 | 433.00 | 0.2M |
| 2025-02-06 | 451.00 | 484.00 | 451.00 | 453.00 | 0.2M |
| 2025-02-05 | 460.00 | 467.00 | 446.00 | 451.00 | 0.1M |
| 2025-02-04 | 444.00 | 463.00 | 444.00 | 460.00 | 0.2M |
| 2025-02-03 | 459.00 | 468.00 | 438.00 | 449.00 | 0.2M |
| 2025-01-31 | 480.00 | 496.00 | 459.00 | 459.00 | 0.2M |
| 2025-01-24 | 468.00 | 514.00 | 450.00 | 480.00 | 0.8M |
| 2025-01-23 | 488.00 | 488.00 | 457.00 | 468.00 | 0.3M |
| 2025-01-22 | 499.00 | 513.00 | 488.00 | 488.00 | 0.2M |
| 2025-01-21 | 509.00 | 512.00 | 498.00 | 499.00 | 0.4M |
| 2025-01-20 | 526.00 | 529.00 | 509.00 | 509.00 | 0.3M |
| 2025-01-17 | 550.00 | 560.00 | 525.00 | 526.00 | 0.2M |
| 2025-01-16 | 542.00 | 579.00 | 542.00 | 547.00 | 0.3M |
| 2025-01-15 | 578.00 | 594.00 | 540.00 | 542.00 | 0.5M |
| 2025-01-14 | 565.00 | 581.00 | 550.00 | 568.00 | 0.2M |
| 2025-01-13 | 589.00 | 598.00 | 550.00 | 565.00 | 0.3M |
| 2025-01-10 | 592.00 | 597.00 | 581.00 | 589.00 | 0.3M |
| 2025-01-09 | 600.00 | 607.00 | 582.00 | 592.00 | 0.3M |
| 2025-01-08 | 613.00 | 620.00 | 596.00 | 600.00 | 0.5M |
| 2025-01-07 | 600.00 | 620.00 | 596.00 | 613.00 | 0.5M |
| 2025-01-06 | 610.00 | 635.00 | 598.00 | 604.00 | 0.7M |
| 2025-01-03 | 650.00 | 654.00 | 606.00 | 617.00 | 0.9M |
| 2025-01-02 | 635.00 | 698.00 | 609.00 | 668.00 | 1.6M |