Kellton Tech Solutions Ltd (KELL)

KELL
🏛️ 인도 →
23.77
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 139.31 140.05 139.31 139.59 3.2K
09:16 139.25 140.64 139.01 140.40 5.4K
09:17 140.51 141.89 140.51 141.89 4.4K
09:18 141.80 142.09 141.61 141.61 4.8K
09:19 141.41 141.56 141.12 141.45 3.2K
09:20 141.34 141.55 141.32 141.42 1.0K
09:21 141.61 142.40 141.61 142.40 3.7K
09:22 142.00 142.23 141.80 141.80 1.0K
09:23 141.61 141.72 141.46 141.69 2.0K
09:24 141.69 141.78 141.08 141.08 3.4K
09:25 140.87 141.11 140.85 141.02 0.7K
09:26 141.29 141.53 141.29 141.53 2.8K
09:27 141.35 141.54 141.29 141.39 1.8K
09:28 141.39 141.80 141.39 141.41 5.0K
09:29 141.54 141.75 141.53 141.60 2.0K
09:30 141.50 142.00 141.50 141.95 3.9K
09:31 141.95 141.95 141.61 141.61 0.5K
09:32 141.80 141.80 141.42 141.42 1.9K
09:33 141.50 141.50 141.38 141.38 0.3K
09:34 141.38 141.38 141.18 141.18 0.0K
09:35 141.47 141.47 141.09 141.26 3.4K
09:36 141.30 141.40 141.22 141.30 2.4K
09:37 141.30 141.40 140.98 141.40 6.4K
09:38 141.40 141.55 141.05 141.05 4.2K
09:39 141.02 141.20 141.00 141.00 3.4K
09:40 141.07 141.07 140.74 140.91 1.9K
09:41 140.91 140.93 140.76 140.76 0.4K
09:42 140.88 140.90 140.65 140.65 1.7K
09:43 140.61 140.63 140.05 140.16 7.0K
09:44 140.12 140.12 139.85 139.85 1.4K
09:45 139.95 140.10 139.52 139.75 2.6K
09:46 139.76 139.86 139.55 139.55 3.0K
09:47 139.81 139.90 139.64 139.90 4.1K
09:48 139.89 140.20 139.89 140.20 1.8K
09:49 139.98 139.98 139.84 139.84 1.7K
09:51 139.84 140.00 139.84 139.85 1.6K
09:52 139.73 139.73 139.50 139.50 4.7K
09:53 139.87 140.12 139.87 140.12 3.3K
09:54 140.10 140.10 139.93 140.00 1.9K
09:55 139.82 140.10 139.82 140.10 0.5K
09:56 140.33 140.90 140.33 140.90 0.8K
09:57 140.95 141.53 140.95 141.51 1.3K
09:58 141.50 141.70 141.24 141.59 2.4K
09:59 141.52 141.52 141.40 141.47 1.9K
10:00 141.45 141.66 141.45 141.60 1.3K
10:01 141.71 141.91 141.71 141.90 2.9K
10:02 141.89 142.50 141.89 142.30 11.5K
10:03 142.16 142.34 142.09 142.34 1.8K
10:04 142.11 142.26 142.10 142.23 1.4K
10:05 142.23 142.44 142.08 142.25 0.8K
10:06 142.39 142.93 142.39 142.93 6.2K
10:07 142.69 142.79 142.25 142.25 3.7K
10:08 142.33 142.61 142.33 142.61 1.7K
10:09 142.75 142.99 142.75 142.83 3.6K
10:10 142.69 142.80 142.61 142.80 3.4K
10:11 142.84 142.90 142.70 142.90 0.9K
10:12 142.78 142.91 142.78 142.91 1.9K
10:13 142.91 142.91 142.75 142.77 2.7K
10:14 142.75 142.75 142.31 142.49 1.7K
10:15 142.20 142.77 142.20 142.77 2.5K
10:16 142.78 143.18 142.74 142.74 3.7K
10:17 142.92 142.94 142.61 142.61 2.5K
10:18 142.50 142.50 142.41 142.41 0.2K
10:19 142.18 142.18 141.86 142.07 1.9K
10:20 142.11 142.18 142.11 142.17 0.1K
10:21 142.37 142.42 142.19 142.19 1.4K
10:22 142.35 142.35 142.08 142.19 1.2K
10:23 142.05 142.24 142.05 142.05 0.7K
10:24 142.03 142.19 141.96 141.96 4.6K
10:25 142.02 142.02 141.90 141.93 0.9K
10:26 141.90 142.07 141.80 142.07 1.0K
10:27 142.10 142.35 142.10 142.34 1.0K
10:28 142.50 143.00 142.50 143.00 3.1K
10:29 142.88 143.10 142.55 142.55 3.3K
10:30 142.68 142.92 142.35 142.72 2.0K
10:31 142.83 143.00 142.82 143.00 2.0K
10:32 143.00 143.25 142.94 143.25 2.8K
10:33 143.32 143.33 142.74 143.21 7.2K
10:34 143.29 143.39 143.10 143.39 2.9K
10:35 143.27 143.30 143.18 143.18 1.6K
10:36 142.94 143.30 142.86 143.07 5.2K
10:37 143.22 143.26 143.16 143.26 2.0K
10:38 143.23 143.23 142.80 142.80 1.0K
10:39 142.82 143.00 142.82 143.00 0.4K
10:40 143.09 143.19 143.00 143.09 1.9K
10:41 142.96 143.18 142.96 143.08 0.7K
10:42 143.12 143.29 143.12 143.15 4.6K
10:43 143.15 143.50 143.15 143.27 2.4K
10:44 143.08 143.19 142.88 142.98 2.5K
10:45 143.13 143.13 142.99 142.99 0.5K
10:46 143.16 143.16 143.00 143.10 0.5K
10:47 143.00 143.00 142.78 142.78 0.4K
10:48 142.74 142.77 142.74 142.77 0.3K
10:49 142.59 143.15 142.59 143.15 2.3K
10:50 143.01 143.35 143.01 143.35 2.3K
10:51 143.49 143.49 143.33 143.49 4.6K
10:52 143.48 143.49 143.26 143.26 1.8K
10:53 143.34 143.34 143.34 143.34 0.3K
10:54 143.34 143.34 143.30 143.31 0.8K
10:55 143.60 143.70 143.50 143.50 5.3K
10:56 143.52 143.88 143.52 143.88 7.0K
10:57 144.10 144.44 144.00 144.00 13.3K
10:58 143.81 143.93 143.69 143.90 1.8K
10:59 143.93 143.93 143.74 143.81 1.6K
11:00 143.69 143.87 143.62 143.62 1.1K
11:01 143.62 143.72 143.54 143.54 0.3K
11:02 143.39 143.39 143.17 143.39 1.4K
11:03 143.60 143.60 143.21 143.21 1.4K
11:04 143.21 143.21 143.18 143.21 0.4K
11:05 143.00 143.16 143.00 143.16 0.7K
11:06 143.15 143.15 142.91 143.14 0.7K
11:07 143.05 143.05 142.85 142.85 5.9K
11:08 142.61 142.83 142.50 142.61 1.1K
11:09 142.70 142.84 142.70 142.84 0.2K
11:10 142.61 142.75 142.51 142.66 1.5K
11:11 142.50 142.78 142.50 142.78 1.1K
11:12 142.79 142.79 142.61 142.76 0.6K
11:13 142.61 142.75 142.57 142.57 0.5K
11:14 142.60 142.60 142.49 142.49 5.9K
11:15 142.48 142.68 142.48 142.68 0.3K
11:16 142.68 142.77 142.36 142.55 1.0K
11:17 142.55 142.55 142.51 142.51 0.5K
11:18 142.41 142.41 142.41 142.41 0.0K
11:19 142.41 142.51 142.22 142.51 1.2K
11:20 142.61 142.61 142.51 142.51 0.0K
11:21 142.52 142.61 142.42 142.42 2.1K
11:22 142.55 142.76 142.55 142.57 1.0K
11:23 142.41 142.89 142.41 142.89 2.4K
11:24 142.73 142.73 142.40 142.41 4.6K
11:25 142.41 142.60 142.25 142.52 2.9K
11:26 142.21 142.49 142.21 142.49 0.2K
11:27 142.28 142.36 142.28 142.36 0.1K
11:28 142.36 142.53 142.36 142.53 0.7K
11:29 142.38 142.38 142.20 142.20 1.6K
11:30 142.10 142.35 142.10 142.15 1.3K
11:31 141.90 141.90 141.89 141.89 5.8K
11:32 141.88 142.39 141.88 142.24 7.8K
11:33 142.00 142.12 141.90 142.12 4.2K
11:34 142.16 142.16 141.95 141.95 0.1K
11:35 141.90 142.06 141.90 142.06 0.1K
11:36 141.86 141.99 141.81 141.81 0.3K
11:37 141.77 141.84 141.69 141.69 0.5K
11:38 141.70 141.71 141.55 141.55 0.1K
11:39 141.72 141.73 141.55 141.55 0.4K
11:40 141.73 141.73 141.73 141.73 0.1K
11:41 141.72 141.77 141.72 141.77 0.1K
11:42 141.63 141.63 141.63 141.63 0.0K
11:43 141.63 141.63 141.63 141.63 0.0K
11:44 141.74 141.85 141.55 141.55 1.4K
11:45 141.31 141.73 141.31 141.73 2.7K
11:46 141.71 141.73 141.53 141.73 0.3K
11:47 141.99 141.99 141.73 141.89 2.7K
11:48 141.82 141.82 141.71 141.71 0.6K
11:49 141.70 141.70 141.67 141.67 0.4K
11:50 141.82 141.88 141.77 141.77 1.1K
11:51 141.73 142.01 141.73 142.01 1.9K
11:52 142.00 142.00 141.78 141.83 0.4K
11:54 141.83 141.89 141.70 141.85 0.6K
11:55 141.87 141.87 141.71 141.87 0.2K
11:56 141.91 141.91 141.69 141.69 4.2K
11:57 141.76 141.76 141.60 141.60 0.8K
11:58 141.50 142.00 141.50 142.00 3.1K
11:59 142.00 142.00 142.00 142.00 0.5K
12:00 142.00 142.20 141.96 142.07 3.9K
12:01 142.05 142.05 142.05 142.05 0.1K
12:03 142.19 142.43 142.19 142.42 0.9K
12:04 142.27 142.63 142.27 142.62 3.6K
12:05 142.57 142.57 142.38 142.38 0.8K
12:06 142.57 142.57 142.57 142.57 0.0K
12:07 142.57 142.58 142.57 142.58 0.9K
12:08 142.60 142.78 142.60 142.78 1.1K
12:09 143.27 143.75 143.27 143.72 8.7K
12:10 143.52 143.62 143.52 143.60 1.6K
12:11 143.60 143.60 143.48 143.48 1.2K
12:12 143.59 143.64 143.47 143.64 1.3K
12:13 143.44 143.55 143.19 143.38 1.6K
12:14 143.37 143.37 143.07 143.20 5.6K
12:15 143.35 143.35 143.19 143.24 3.0K
12:16 143.44 143.44 143.22 143.34 0.8K
12:17 143.32 143.57 143.32 143.46 0.6K
12:18 143.59 143.82 143.38 143.79 6.2K
12:19 143.68 143.71 143.60 143.71 4.2K
12:20 143.59 143.59 143.27 143.27 0.5K
12:21 143.15 143.27 143.15 143.24 0.9K
12:23 143.44 143.44 143.44 143.44 0.0K
12:24 143.22 143.36 143.14 143.36 0.3K
12:25 143.35 143.40 143.35 143.40 1.7K
12:26 143.63 143.63 143.63 143.63 0.3K
12:27 143.41 143.41 143.26 143.27 1.7K
12:28 143.42 143.51 143.40 143.40 2.1K
12:29 143.62 143.90 143.62 143.72 4.9K
12:30 143.79 143.79 143.61 143.61 1.3K
12:31 143.61 143.76 143.61 143.76 0.8K
12:32 143.60 143.61 143.58 143.58 0.3K
12:33 143.50 143.53 143.50 143.53 0.1K
12:34 143.67 143.75 143.67 143.75 0.7K
12:35 143.59 143.72 143.56 143.72 1.3K
12:36 143.72 143.80 143.58 143.80 2.4K
12:37 143.86 144.24 143.86 144.20 7.5K
12:38 144.23 144.40 143.96 144.03 4.4K
12:39 144.05 144.20 144.00 144.20 3.6K
12:40 144.20 144.28 144.11 144.14 3.3K
12:41 143.81 143.81 143.81 143.81 0.2K
12:42 143.82 143.99 143.56 143.56 2.3K
12:43 143.56 143.77 143.56 143.77 0.3K
12:44 143.57 143.57 143.25 143.50 2.9K
12:45 143.40 143.56 143.40 143.44 1.0K
12:46 143.44 143.56 143.44 143.44 0.8K
12:47 143.43 143.43 143.25 143.34 1.2K
12:48 143.25 143.25 143.14 143.15 0.7K
12:49 143.15 143.16 143.00 143.13 0.9K
12:50 143.15 143.15 143.15 143.15 0.0K
12:51 143.28 143.28 143.27 143.27 0.4K
12:52 143.28 143.28 143.25 143.25 0.3K
12:53 143.25 143.44 143.25 143.44 0.5K
12:54 143.46 143.63 143.21 143.63 2.8K
12:55 143.66 143.81 143.46 143.46 3.9K
12:56 143.67 143.67 143.51 143.65 0.3K
12:57 143.60 143.86 143.60 143.79 0.9K
12:58 143.65 143.84 143.65 143.81 0.2K
12:59 143.70 143.70 143.70 143.70 0.0K
13:00 143.77 143.77 143.49 143.56 2.2K
13:01 143.74 143.74 143.74 143.74 0.9K
13:02 143.54 143.74 143.54 143.74 0.5K
13:03 143.74 143.88 143.64 143.64 3.9K
13:04 143.68 143.87 143.68 143.81 1.0K
13:05 143.81 143.81 143.81 143.81 0.1K
13:06 143.50 143.50 143.40 143.40 0.4K
13:07 143.40 143.54 143.31 143.54 3.9K
13:08 143.54 143.54 143.41 143.41 0.3K
13:09 143.34 143.36 143.34 143.36 0.4K
13:10 143.35 143.35 143.35 143.35 0.4K
13:11 143.35 143.35 143.01 143.01 0.6K
13:12 143.15 143.33 143.07 143.07 0.3K
13:13 143.10 143.23 143.07 143.23 0.6K
13:14 143.21 143.54 143.21 143.44 4.2K
13:15 143.41 143.41 143.25 143.37 0.4K
13:16 143.55 143.56 143.31 143.31 0.6K
13:17 143.31 143.35 142.80 142.96 6.2K
13:18 143.24 143.24 142.98 142.98 3.5K
13:19 143.10 143.17 143.00 143.00 0.6K
13:20 143.00 143.01 142.80 143.01 0.4K
13:21 142.98 143.01 142.98 143.01 0.3K
13:22 143.01 143.02 143.01 143.02 0.1K
13:23 142.99 143.18 142.98 143.18 0.5K
13:24 143.28 143.56 143.28 143.43 0.4K
13:25 143.56 143.56 143.56 143.56 0.0K
13:26 143.61 143.74 143.57 143.57 1.1K
13:27 143.92 144.00 143.77 143.77 2.1K
13:28 143.74 144.00 143.71 143.89 1.2K
13:29 143.89 144.30 143.89 144.01 5.7K
13:30 144.17 144.18 144.02 144.18 0.8K
13:31 144.02 144.16 143.85 144.05 2.6K
13:32 144.05 144.05 144.05 144.05 0.1K
13:33 144.16 144.16 144.00 144.05 1.8K
13:34 144.05 144.16 144.05 144.15 1.7K
13:35 144.03 144.03 143.67 143.67 5.2K
13:36 143.64 143.75 143.46 143.61 4.3K
13:37 143.48 143.50 143.31 143.31 2.2K
13:38 143.45 143.72 143.45 143.72 2.0K
13:39 143.80 143.80 143.60 143.60 0.7K
13:40 143.56 143.73 143.56 143.62 1.3K
13:41 143.55 143.94 143.53 143.94 0.8K
13:42 143.77 143.90 143.77 143.90 0.7K
13:43 143.92 144.25 143.90 144.25 9.5K
13:44 144.40 144.40 144.17 144.40 2.6K
13:45 144.32 144.40 144.13 144.13 1.0K
13:46 144.30 144.30 143.90 143.90 5.6K
13:47 144.09 144.29 144.09 144.12 1.0K
13:48 144.10 144.27 144.02 144.02 0.3K
13:49 144.02 144.25 144.02 144.11 0.3K
13:50 144.10 144.10 144.03 144.03 2.1K
13:51 143.97 144.00 143.81 143.81 3.2K
13:52 143.90 144.20 143.90 144.00 4.4K
13:53 144.02 144.19 143.98 144.19 0.2K
13:54 143.85 144.19 143.79 144.19 2.9K
13:55 144.20 144.20 144.02 144.20 1.0K
13:56 144.20 144.32 144.11 144.30 2.1K
13:57 144.40 144.40 144.20 144.20 1.5K
13:58 144.29 144.29 144.14 144.26 1.1K
13:59 144.45 144.45 144.36 144.45 8.1K
14:00 144.36 144.45 144.25 144.35 1.1K
14:01 144.16 144.39 144.16 144.37 1.1K
14:02 144.25 144.39 144.20 144.32 1.7K
14:03 144.38 144.38 144.19 144.30 0.8K
14:04 144.30 144.55 144.30 144.55 9.1K
14:05 144.60 144.65 144.45 144.45 1.7K
14:06 144.58 144.58 144.19 144.28 4.8K
14:07 144.11 144.25 144.05 144.25 1.6K
14:08 144.20 144.25 144.14 144.25 1.8K
14:09 144.25 144.40 144.20 144.20 1.8K
14:10 144.36 144.36 144.11 144.26 0.7K
14:11 144.30 144.30 144.22 144.30 1.5K
14:12 144.17 144.34 144.17 144.25 1.1K
14:13 144.25 144.40 144.19 144.40 5.5K
14:14 144.42 144.60 144.42 144.58 1.6K
14:15 144.38 144.50 144.26 144.26 2.1K
14:16 144.13 144.30 144.13 144.30 0.0K
14:17 144.25 144.40 144.24 144.40 1.0K
14:18 144.25 144.25 144.06 144.06 3.0K
14:19 144.25 144.40 144.20 144.20 3.0K
14:20 144.29 144.33 144.28 144.29 3.0K
14:21 144.29 144.29 144.09 144.23 1.5K
14:22 144.28 144.28 144.15 144.15 0.0K
14:23 144.15 144.27 144.14 144.27 1.2K
14:24 144.25 144.25 144.17 144.17 0.2K
14:25 144.25 144.29 144.25 144.29 5.5K
14:26 144.29 144.29 144.25 144.29 1.9K
14:27 144.29 144.29 144.29 144.29 1.5K
14:28 144.17 144.28 144.17 144.28 0.3K
14:29 144.28 144.28 143.86 143.96 6.2K
14:30 143.97 144.16 143.97 144.16 5.0K
14:31 144.28 144.28 144.07 144.17 1.5K
14:32 144.14 144.27 144.14 144.14 2.2K
14:33 144.26 144.27 143.98 144.20 3.6K
14:34 144.22 144.28 144.02 144.28 6.7K
14:35 144.40 144.40 144.13 144.14 2.2K
14:36 144.00 144.18 144.00 144.18 0.9K
14:37 144.22 144.36 144.21 144.25 1.4K
14:38 144.13 144.29 144.10 144.29 5.4K
14:39 144.16 144.27 144.10 144.10 8.2K
14:40 144.12 144.17 144.10 144.14 2.6K
14:41 144.01 144.19 144.01 144.08 1.3K
14:42 144.08 144.08 143.86 144.02 6.3K
14:43 144.06 144.17 144.01 144.17 0.8K
14:44 144.20 144.29 144.11 144.11 1.7K
14:45 144.05 144.40 144.05 144.27 2.7K
14:46 144.40 144.40 144.27 144.27 1.0K
14:47 144.40 144.58 144.21 144.58 6.8K
14:48 144.52 144.60 144.22 144.22 5.1K
14:49 144.23 144.41 144.23 144.41 0.3K
14:50 144.44 144.44 144.26 144.26 0.1K
14:51 144.20 144.28 144.07 144.07 2.7K
14:52 144.24 144.24 144.10 144.10 0.3K
14:53 144.08 144.08 144.08 144.08 1.0K
14:54 144.30 144.30 144.30 144.30 0.8K
14:55 144.15 144.36 144.13 144.36 7.3K
14:56 144.37 144.37 144.22 144.22 0.1K
14:57 144.30 144.45 144.20 144.45 1.4K
14:58 144.54 144.54 144.35 144.35 0.8K
14:59 144.48 144.60 144.48 144.60 0.5K
15:00 144.60 144.65 144.37 144.37 5.2K
15:01 144.53 144.60 144.50 144.55 4.0K
15:02 144.51 144.53 144.42 144.53 0.9K
15:03 144.37 144.51 144.31 144.51 0.9K
15:04 144.52 144.56 144.15 144.15 1.6K
15:05 144.15 144.60 144.15 144.60 3.3K
15:06 144.45 144.50 144.26 144.40 1.2K
15:07 144.54 144.54 144.40 144.54 0.3K
15:08 144.51 144.59 144.50 144.59 1.8K
15:09 144.43 144.71 144.43 144.71 3.8K
15:10 144.54 144.67 144.53 144.53 0.6K
15:11 144.67 144.67 144.47 144.51 2.1K
15:12 144.50 144.52 144.36 144.36 5.7K
15:13 144.25 144.36 144.25 144.36 2.7K
15:14 144.50 144.52 144.31 144.31 2.2K
15:15 144.42 144.42 144.23 144.37 0.5K
15:16 144.35 144.62 144.32 144.38 8.5K
15:17 144.31 144.40 144.16 144.40 2.4K
15:18 144.20 144.40 144.16 144.40 0.9K
15:19 144.40 144.75 144.40 144.70 2.2K
15:20 144.69 145.29 144.69 145.05 29.1K
15:21 145.07 145.33 145.00 145.33 13.2K
15:22 144.70 145.00 144.70 145.00 5.6K
15:23 145.00 145.00 144.95 144.95 3.8K
15:24 144.95 146.76 144.95 145.87 24.5K
15:25 145.87 145.89 145.46 145.50 3.1K
15:26 145.54 146.99 145.54 145.82 23.8K
15:27 146.39 146.49 145.72 145.72 4.4K
15:28 145.72 145.99 145.46 145.66 8.1K
15:29 145.47 146.06 145.26 145.26 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음