Kellton Tech Solutions Ltd (KELL)

KELL
🏛️ 인도 →
23.98
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 151.00 151.31 151.00 151.31 9.3K
09:16 151.60 152.10 151.60 152.00 12.0K
09:17 151.79 152.85 151.79 152.85 11.8K
09:18 153.20 153.20 152.75 152.86 23.7K
09:19 153.00 153.23 153.00 153.20 11.7K
09:20 153.48 153.80 153.28 153.43 28.2K
09:21 153.45 153.45 152.85 152.85 6.3K
09:22 153.25 153.87 153.25 153.58 17.8K
09:23 153.95 154.20 153.70 154.20 14.6K
09:24 153.95 153.95 153.44 153.50 2.3K
09:25 153.06 153.59 153.06 153.59 10.6K
09:26 153.56 153.81 153.56 153.71 2.2K
09:27 153.68 153.75 153.62 153.75 1.8K
09:28 153.59 153.59 153.14 153.14 4.3K
09:29 153.05 153.33 153.05 153.33 3.9K
09:30 153.25 153.72 153.25 153.72 1.5K
09:31 153.67 153.96 153.51 153.81 8.9K
09:32 153.63 153.63 152.73 153.00 4.4K
09:33 152.82 153.00 152.79 153.00 4.9K
09:34 153.01 153.01 152.81 152.99 3.4K
09:35 153.14 153.33 153.00 153.22 1.6K
09:36 153.02 153.32 153.02 153.30 1.6K
09:37 153.30 154.05 153.30 154.05 11.0K
09:38 153.95 153.96 153.61 153.67 2.4K
09:39 153.79 154.30 153.76 154.20 6.3K
09:40 154.20 154.25 153.85 153.85 8.1K
09:41 153.81 153.85 153.56 153.76 3.9K
09:42 153.80 154.35 153.80 154.07 7.6K
09:43 153.86 153.86 153.32 153.32 1.9K
09:44 153.14 153.55 153.14 153.55 2.5K
09:45 153.68 153.68 153.27 153.44 0.5K
09:46 153.14 153.29 152.90 152.90 10.0K
09:47 152.95 153.09 152.82 153.07 3.4K
09:48 153.24 153.45 153.10 153.45 1.5K
09:49 153.45 153.45 153.31 153.31 0.3K
09:50 153.31 153.54 153.31 153.54 4.0K
09:51 153.55 153.69 153.55 153.69 1.2K
09:52 153.69 153.69 153.57 153.57 0.5K
09:53 153.39 154.02 153.30 154.02 4.2K
09:54 154.22 154.67 154.19 154.43 20.5K
09:55 154.50 154.78 154.05 154.50 10.1K
09:56 154.36 154.88 154.36 154.48 14.2K
09:57 154.44 154.62 154.41 154.62 2.4K
09:58 154.61 155.20 154.61 155.00 16.7K
09:59 154.93 154.93 154.80 154.80 5.8K
10:00 154.70 155.81 154.44 155.81 37.4K
10:01 155.80 157.00 155.80 156.38 52.4K
10:02 156.68 156.68 156.00 156.00 17.1K
10:03 156.00 156.99 156.00 156.75 28.4K
10:04 156.76 156.78 156.04 156.04 8.0K
10:05 156.29 156.31 155.80 155.89 9.7K
10:06 155.60 155.75 155.42 155.50 5.0K
10:07 155.50 155.56 155.50 155.50 1.9K
10:08 155.50 155.50 155.42 155.45 0.9K
10:09 155.42 155.72 155.42 155.72 2.4K
10:10 155.54 155.65 155.41 155.50 2.1K
10:11 155.50 156.00 155.50 155.75 7.2K
10:12 155.75 156.00 155.72 156.00 3.1K
10:13 156.00 156.00 155.80 155.89 2.2K
10:14 155.87 155.89 155.85 155.87 1.0K
10:15 155.87 155.87 155.64 155.75 0.2K
10:16 155.75 155.75 155.70 155.70 0.4K
10:17 155.67 155.67 155.05 155.20 20.1K
10:18 155.09 155.34 155.09 155.34 1.3K
10:19 155.35 155.35 155.10 155.10 1.0K
10:20 155.04 155.24 155.00 155.00 8.0K
10:21 155.02 155.26 155.00 155.26 1.7K
10:22 155.26 155.40 155.10 155.40 2.0K
10:23 155.21 155.31 155.00 155.00 1.9K
10:24 155.00 155.34 155.00 155.06 4.0K
10:25 155.15 155.48 155.15 155.48 6.6K
10:26 155.30 155.48 155.30 155.30 5.6K
10:27 155.30 155.44 155.30 155.44 0.7K
10:28 155.40 155.40 155.28 155.28 7.3K
10:29 155.28 155.37 155.15 155.37 0.0K
10:30 155.31 155.41 155.31 155.35 0.4K
10:31 155.36 155.47 155.36 155.36 4.0K
10:32 155.15 155.31 155.15 155.25 1.8K
10:33 155.30 155.33 155.15 155.33 1.4K
10:34 155.37 155.37 155.36 155.37 0.4K
10:35 155.37 155.47 155.23 155.47 1.2K
10:36 155.40 155.76 155.37 155.76 2.7K
10:37 155.87 155.99 155.60 155.60 12.9K
10:38 155.89 156.00 155.80 155.98 1.5K
10:39 155.98 156.30 155.80 156.23 4.5K
10:40 156.04 156.44 156.04 156.38 3.3K
10:41 156.30 156.50 156.30 156.34 8.0K
10:42 156.30 156.32 156.06 156.16 6.1K
10:43 156.16 156.74 156.16 156.57 7.8K
10:44 156.56 156.72 156.56 156.64 1.3K
10:45 156.64 156.69 156.64 156.69 0.7K
10:46 156.64 156.64 156.35 156.35 7.0K
10:47 156.34 156.35 156.34 156.35 0.8K
10:48 156.41 156.48 156.35 156.41 0.9K
10:49 156.54 156.60 156.50 156.54 0.8K
10:50 156.50 156.90 156.50 156.90 11.8K
10:51 156.89 156.92 156.16 156.16 6.2K
10:52 156.28 156.45 156.22 156.43 2.7K
10:53 156.43 156.50 156.30 156.46 0.9K
10:54 156.30 156.35 156.20 156.35 0.8K
10:55 156.35 156.35 156.20 156.24 0.6K
10:56 156.15 156.27 156.02 156.18 1.4K
10:57 156.36 156.38 156.36 156.38 0.9K
10:58 156.23 156.46 156.22 156.46 0.8K
10:59 156.45 156.45 156.16 156.21 2.2K
11:00 156.08 156.08 155.92 155.92 1.7K
11:01 155.90 156.09 155.70 156.09 10.7K
11:02 155.86 156.00 155.75 155.90 1.6K
11:03 155.71 155.71 155.49 155.49 1.1K
11:04 155.50 155.50 155.29 155.34 3.4K
11:05 155.43 155.57 155.43 155.56 0.2K
11:06 155.60 155.60 155.50 155.60 2.8K
11:07 155.45 155.50 155.44 155.44 0.8K
11:08 155.48 155.92 155.48 155.92 3.8K
11:09 155.73 155.73 155.41 155.41 0.5K
11:10 155.41 155.41 155.32 155.32 0.3K
11:11 155.39 155.47 155.39 155.39 0.3K
11:12 155.38 155.40 155.25 155.25 2.3K
11:13 155.37 155.41 155.37 155.41 0.3K
11:14 155.32 155.47 155.32 155.47 0.1K
11:15 155.44 155.55 155.44 155.55 1.5K
11:16 155.55 155.55 155.55 155.55 0.2K
11:17 155.55 156.54 155.55 156.54 16.8K
11:18 156.69 156.89 156.54 156.86 4.5K
11:19 156.86 157.46 156.85 157.14 38.5K
11:20 157.22 157.22 156.78 157.00 1.9K
11:21 157.00 157.30 157.00 157.24 6.0K
11:22 157.10 157.70 157.10 157.65 20.5K
11:23 157.75 157.75 157.50 157.54 11.9K
11:24 157.76 157.79 157.55 157.74 6.2K
11:25 157.50 157.50 157.00 157.02 4.2K
11:26 157.03 157.14 157.02 157.05 1.6K
11:27 157.05 157.13 156.96 156.98 5.9K
11:28 156.96 156.96 156.75 156.85 8.5K
11:29 156.75 156.75 156.36 156.69 7.0K
11:30 156.75 156.75 156.55 156.55 0.7K
11:31 156.55 156.55 156.50 156.50 0.2K
11:32 156.50 156.50 156.23 156.27 3.3K
11:33 156.27 156.36 156.13 156.34 11.5K
11:34 156.34 156.54 155.86 156.54 12.7K
11:35 156.80 157.50 156.80 157.50 19.1K
11:36 157.70 158.30 157.70 157.88 58.6K
11:37 157.79 157.79 156.75 156.97 8.9K
11:38 156.98 156.98 156.50 156.85 8.1K
11:39 156.89 157.20 156.63 156.63 2.7K
11:40 156.93 156.94 156.90 156.94 1.2K
11:41 156.80 156.99 156.80 156.99 1.8K
11:42 157.06 157.06 156.61 156.61 5.8K
11:43 156.90 157.01 156.90 156.90 1.0K
11:44 156.94 156.94 156.93 156.93 0.7K
11:45 156.93 156.93 156.63 156.86 3.9K
11:46 156.84 156.86 156.67 156.85 0.9K
11:47 156.85 156.91 156.67 156.67 0.6K
11:48 156.54 156.66 156.50 156.65 4.2K
11:49 156.45 156.60 156.45 156.60 1.3K
11:50 156.51 156.51 156.14 156.42 7.3K
11:51 156.25 156.35 156.18 156.28 0.7K
11:52 156.21 156.44 156.18 156.44 0.8K
11:53 156.33 156.35 156.32 156.35 0.5K
11:54 156.35 156.36 156.24 156.30 0.6K
11:55 156.32 156.32 156.00 156.23 1.4K
11:56 156.19 156.30 156.19 156.30 0.5K
11:57 156.19 156.25 156.11 156.24 0.3K
11:58 156.23 156.27 156.17 156.27 0.1K
11:59 156.28 156.28 156.20 156.20 1.1K
12:00 156.05 156.13 156.05 156.13 1.5K
12:01 156.00 156.14 156.00 156.14 16.1K
12:02 156.76 157.09 156.76 157.09 13.7K
12:03 157.01 157.01 156.77 156.96 0.7K
12:04 156.78 156.78 156.78 156.78 0.1K
12:05 156.90 156.90 156.78 156.78 0.2K
12:06 156.76 156.76 156.63 156.76 0.0K
12:07 156.62 156.76 156.59 156.76 1.1K
12:08 156.75 157.37 156.75 157.15 5.3K
12:09 157.10 157.35 157.10 157.10 6.0K
12:10 157.10 157.31 157.10 157.16 1.2K
12:11 157.31 157.50 157.20 157.50 3.2K
12:12 157.64 157.71 157.32 157.44 6.0K
12:13 157.40 157.53 157.39 157.50 1.4K
12:14 157.40 157.69 157.33 157.41 3.1K
12:15 157.20 157.43 157.20 157.43 1.4K
12:16 157.40 157.50 157.40 157.50 4.8K
12:17 157.50 157.60 157.34 157.34 0.4K
12:18 157.47 157.47 157.13 157.20 1.7K
12:19 157.15 157.31 157.15 157.31 0.8K
12:20 157.15 157.15 156.98 156.98 1.7K
12:21 156.98 157.00 156.68 157.00 9.9K
12:22 156.99 156.99 156.73 156.73 6.0K
12:23 156.73 156.88 156.73 156.88 0.0K
12:24 156.88 156.92 156.88 156.88 1.4K
12:25 156.90 156.90 156.61 156.75 0.9K
12:26 156.73 156.73 156.24 156.34 4.3K
12:27 156.34 156.47 156.32 156.32 0.2K
12:28 156.28 156.40 156.25 156.40 0.7K
12:29 156.40 156.40 156.25 156.37 0.3K
12:30 156.36 156.36 156.35 156.35 0.0K
12:31 156.25 156.30 156.20 156.30 0.2K
12:32 156.30 156.30 156.20 156.30 0.1K
12:33 156.19 156.29 156.18 156.29 0.1K
12:34 156.28 156.42 156.18 156.28 1.6K
12:35 156.14 156.27 156.10 156.27 0.3K
12:36 156.29 156.29 156.27 156.27 2.2K
12:37 156.19 156.39 156.19 156.39 0.7K
12:38 156.38 156.99 156.38 156.78 10.2K
12:39 156.80 156.80 156.78 156.78 0.2K
12:40 156.63 156.78 156.63 156.78 0.0K
12:41 156.80 156.80 156.65 156.65 0.1K
12:42 156.65 156.66 156.50 156.66 0.3K
12:43 156.50 156.50 156.50 156.50 0.1K
12:44 156.50 156.66 156.50 156.66 0.5K
12:45 156.76 156.78 156.63 156.78 1.9K
12:46 156.78 156.78 156.78 156.78 0.5K
12:47 156.78 156.78 156.63 156.78 0.1K
12:48 156.64 156.64 156.64 156.64 0.1K
12:49 156.51 156.59 156.11 156.11 16.0K
12:50 156.18 156.19 156.18 156.18 0.3K
12:51 156.19 156.20 156.19 156.20 0.4K
12:52 156.37 156.56 156.10 156.22 5.9K
12:53 156.10 156.10 156.10 156.10 0.5K
12:54 156.09 156.10 156.09 156.10 0.2K
12:55 156.10 156.10 155.90 155.92 0.5K
12:56 155.85 155.90 155.50 155.75 5.7K
12:57 155.60 156.02 155.59 156.02 9.1K
12:58 155.97 155.97 155.76 155.79 0.6K
12:59 155.61 155.79 155.61 155.79 0.2K
13:00 155.80 155.80 155.80 155.80 0.9K
13:01 155.90 155.90 155.89 155.89 1.0K
13:02 155.80 155.90 155.55 155.55 1.0K
13:03 155.60 155.60 155.60 155.60 0.1K
13:04 155.71 155.71 155.60 155.60 0.1K
13:05 155.60 155.74 155.60 155.62 0.5K
13:06 155.74 155.74 155.74 155.74 0.0K
13:07 155.78 155.78 155.78 155.78 0.0K
13:08 155.78 155.78 155.74 155.75 0.2K
13:09 155.78 155.78 155.78 155.78 0.3K
13:10 155.80 155.80 155.70 155.73 0.8K
13:11 155.80 155.80 155.74 155.76 0.6K
13:12 155.73 155.74 155.73 155.74 0.4K
13:13 155.74 155.74 155.70 155.70 0.3K
13:14 155.78 155.90 155.78 155.90 0.8K
13:15 155.90 155.99 155.83 155.99 7.2K
13:16 156.00 156.13 156.00 156.13 1.8K
13:17 156.16 156.16 156.08 156.08 0.6K
13:18 156.24 156.24 156.00 156.20 1.5K
13:19 156.20 156.20 156.10 156.20 0.8K
13:20 156.11 156.30 156.10 156.30 0.8K
13:21 156.28 156.28 156.12 156.12 0.1K
13:22 156.21 156.42 156.21 156.42 2.7K
13:23 156.42 156.50 156.31 156.31 1.2K
13:24 156.31 156.50 156.31 156.47 0.9K
13:25 156.45 156.45 156.32 156.42 0.7K
13:26 156.47 156.47 156.32 156.32 2.6K
13:27 156.32 156.60 156.32 156.50 2.9K
13:28 156.56 156.56 156.40 156.40 1.6K
13:29 156.40 156.55 156.40 156.55 0.6K
13:30 156.60 156.60 156.55 156.60 1.1K
13:31 156.75 156.79 156.71 156.73 2.0K
13:32 156.67 156.81 156.48 156.81 1.7K
13:33 156.62 156.65 156.62 156.65 0.5K
13:34 156.72 156.72 156.56 156.56 0.9K
13:35 156.51 156.51 156.38 156.40 0.1K
13:36 156.40 156.49 156.32 156.32 2.1K
13:37 156.27 156.31 156.20 156.20 3.0K
13:38 156.23 156.32 156.14 156.32 1.3K
13:39 156.32 156.45 156.32 156.45 0.3K
13:40 156.65 156.65 156.51 156.51 1.6K
13:41 156.65 156.66 156.65 156.66 1.0K
13:42 156.70 156.78 156.66 156.66 0.9K
13:43 156.52 156.61 156.40 156.61 3.3K
13:44 156.47 156.59 156.47 156.59 0.2K
13:45 156.39 156.49 156.34 156.34 0.2K
13:46 156.52 156.63 156.52 156.63 1.1K
13:47 156.46 156.48 156.24 156.24 8.0K
13:48 156.51 156.54 156.50 156.50 1.4K
13:50 156.65 156.69 156.60 156.60 1.4K
13:51 156.60 156.81 156.49 156.49 4.2K
13:53 156.64 156.64 156.64 156.64 0.4K
13:54 156.51 156.51 156.51 156.51 0.6K
13:55 156.51 156.64 156.48 156.64 0.2K
13:56 156.52 156.69 156.52 156.69 0.3K
13:57 156.50 156.80 156.50 156.79 7.8K
13:58 156.77 156.77 156.75 156.75 0.1K
13:59 156.70 156.81 156.70 156.81 1.6K
14:00 156.94 156.99 156.81 156.99 2.4K
14:01 157.00 157.00 156.86 156.86 0.4K
14:02 157.00 157.00 156.80 156.91 0.5K
14:03 156.91 156.95 156.91 156.95 0.1K
14:04 156.74 156.74 156.70 156.74 0.6K
14:05 156.74 156.74 156.74 156.74 0.0K
14:06 156.70 156.70 156.26 156.26 3.4K
14:07 156.21 156.21 155.54 155.69 23.3K
14:08 155.35 155.69 155.35 155.69 10.4K
14:09 155.69 155.69 155.57 155.69 0.3K
14:10 155.35 155.38 155.10 155.10 6.6K
14:11 155.26 155.29 155.08 155.24 3.4K
14:12 155.31 155.37 155.13 155.19 1.8K
14:13 155.29 155.29 155.29 155.29 0.1K
14:14 155.40 155.40 155.40 155.40 0.0K
14:15 155.32 155.58 155.32 155.57 1.7K
14:16 155.63 155.63 155.49 155.49 1.2K
14:17 155.53 155.53 155.40 155.47 0.8K
14:18 155.50 155.50 155.50 155.50 0.0K
14:19 155.40 155.50 155.40 155.50 0.1K
14:20 155.50 155.55 155.50 155.51 0.5K
14:21 155.50 155.50 155.50 155.50 0.0K
14:22 155.45 155.45 155.40 155.40 0.9K
14:23 155.44 155.44 155.44 155.44 0.1K
14:24 155.50 155.93 155.50 155.90 9.2K
14:25 155.93 155.93 155.75 155.80 1.2K
14:26 155.82 155.82 155.59 155.59 0.4K
14:27 155.67 155.67 155.60 155.60 0.1K
14:28 155.60 155.68 155.60 155.68 1.9K
14:29 155.69 155.92 155.69 155.92 1.4K
14:30 155.92 155.92 155.90 155.90 0.1K
14:31 155.67 155.80 155.66 155.80 1.1K
14:32 155.75 155.90 155.66 155.68 2.7K
14:33 155.80 155.80 155.80 155.80 1.0K
14:34 156.00 156.61 156.00 156.59 21.6K
14:35 156.70 156.70 156.48 156.50 5.6K
14:36 156.50 156.59 156.38 156.59 5.3K
14:37 156.49 156.49 156.35 156.35 0.7K
14:38 156.35 156.52 156.35 156.52 0.3K
14:39 156.40 156.68 156.40 156.50 3.8K
14:40 156.60 156.68 156.49 156.49 1.8K
14:41 156.57 156.61 156.50 156.61 0.3K
14:42 156.63 156.63 156.63 156.63 0.0K
14:43 156.58 156.58 156.56 156.57 0.5K
14:44 156.15 156.43 156.15 156.19 3.8K
14:45 156.10 156.30 156.01 156.16 1.4K
14:46 156.15 156.15 156.01 156.15 0.3K
14:47 156.15 156.15 156.02 156.10 0.2K
14:48 156.27 156.32 156.27 156.32 1.8K
14:49 156.21 156.21 156.01 156.17 1.6K
14:50 156.01 156.19 156.01 156.19 0.5K
14:51 156.01 156.16 156.01 156.16 0.7K
14:52 156.10 156.10 155.98 155.98 2.0K
14:53 156.00 156.00 156.00 156.00 5.7K
14:54 155.81 156.00 155.68 155.91 1.7K
14:55 155.85 155.99 155.70 155.70 0.3K
14:56 155.70 156.37 155.70 156.35 4.4K
14:57 156.20 156.31 156.13 156.31 0.7K
14:58 156.39 156.41 156.31 156.31 0.4K
14:59 156.45 156.45 156.31 156.42 0.8K
15:00 156.42 156.43 156.30 156.30 2.9K
15:01 156.25 156.38 156.22 156.31 0.6K
15:02 156.22 156.48 156.22 156.48 2.7K
15:03 156.42 156.47 156.37 156.47 0.2K
15:04 156.32 156.35 156.02 156.35 3.3K
15:05 156.42 156.42 156.20 156.21 1.7K
15:06 156.17 156.33 156.17 156.33 2.0K
15:07 156.33 156.49 156.33 156.49 5.9K
15:08 156.60 156.60 156.40 156.46 1.7K
15:09 156.58 157.00 156.58 156.88 4.0K
15:10 156.77 156.80 156.67 156.80 2.1K
15:11 156.80 156.90 156.70 156.70 16.1K
15:12 156.24 156.42 156.18 156.38 20.4K
15:13 156.38 156.60 156.38 156.60 6.1K
15:14 156.56 156.64 156.20 156.20 6.6K
15:15 156.41 156.43 156.25 156.25 3.7K
15:16 156.25 156.39 156.15 156.25 3.7K
15:17 156.26 156.34 156.26 156.30 5.7K
15:18 156.45 156.95 156.45 156.95 7.9K
15:19 156.57 156.75 156.50 156.75 4.2K
15:20 156.75 156.96 156.53 156.71 28.2K
15:21 156.85 156.85 156.59 156.60 4.5K
15:22 156.60 156.70 156.40 156.42 2.8K
15:23 156.47 156.99 156.47 156.76 4.4K
15:24 156.74 156.74 156.54 156.54 2.5K
15:25 156.40 156.50 156.40 156.40 1.6K
15:26 156.30 156.38 156.14 156.38 3.9K
15:27 156.35 156.74 156.35 156.74 15.0K
15:28 156.62 156.98 156.15 156.95 7.5K
15:29 156.93 156.93 156.00 156.48 59.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음