Kellton Tech Solutions Ltd (KELL)

KELL
🏛️ 인도 →
23.98
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 158.00 158.44 158.00 158.14 12.3K
09:16 158.58 158.65 158.30 158.30 4.9K
09:17 158.30 158.30 157.79 157.79 7.2K
09:18 157.61 157.70 157.38 157.38 6.2K
09:19 157.20 157.20 157.00 157.00 7.0K
09:20 156.90 156.95 156.15 156.15 3.2K
09:21 156.50 156.74 156.01 156.74 12.6K
09:22 156.50 156.72 156.20 156.20 2.1K
09:23 156.20 156.20 155.17 155.17 12.6K
09:24 155.17 155.30 154.65 154.71 18.8K
09:25 154.56 155.54 154.56 155.26 6.3K
09:26 155.21 155.55 155.20 155.55 2.9K
09:27 155.68 155.68 155.20 155.20 16.9K
09:28 155.11 155.11 154.93 154.93 2.2K
09:29 154.91 154.91 153.80 153.89 14.3K
09:30 154.41 154.74 154.21 154.64 5.4K
09:31 154.43 154.45 154.12 154.18 4.4K
09:32 154.87 154.87 154.63 154.68 6.9K
09:33 154.72 154.90 154.72 154.89 2.1K
09:34 154.89 154.89 154.57 154.57 7.2K
09:35 154.57 154.77 154.21 154.21 3.9K
09:36 154.37 154.37 154.01 154.07 2.6K
09:37 154.15 154.24 154.09 154.24 8.4K
09:38 154.32 155.33 154.32 155.13 4.3K
09:39 155.52 155.79 155.34 155.79 4.3K
09:40 155.81 156.20 155.80 155.83 3.8K
09:41 155.93 155.93 155.27 155.58 2.2K
09:42 155.70 156.07 155.70 156.06 1.7K
09:43 156.12 156.25 155.91 155.91 2.8K
09:44 155.69 155.82 155.36 155.36 1.8K
09:45 155.30 155.50 155.26 155.26 3.1K
09:46 155.27 155.27 155.00 155.15 1.7K
09:47 155.26 155.26 155.13 155.17 3.0K
09:48 155.19 155.84 155.18 155.84 0.9K
09:49 155.95 156.00 155.80 155.80 2.9K
09:50 155.98 155.98 155.70 155.97 1.0K
09:51 155.92 155.92 155.50 155.50 0.3K
09:52 155.68 155.78 155.50 155.78 1.9K
09:53 156.07 156.07 155.59 155.59 3.5K
09:54 155.72 155.72 155.57 155.65 1.1K
09:55 155.50 155.50 155.28 155.28 2.4K
09:56 155.01 155.01 154.93 154.93 5.1K
09:57 154.92 154.92 154.67 154.67 1.0K
09:58 154.84 155.46 154.84 155.41 2.7K
09:59 155.50 155.50 155.00 155.00 3.9K
10:00 155.00 155.50 155.00 155.38 2.3K
10:01 155.22 155.27 155.01 155.01 2.2K
10:02 155.03 155.03 154.84 155.00 1.6K
10:03 154.93 155.00 154.78 154.79 2.9K
10:04 154.79 154.79 154.20 154.36 4.2K
10:05 154.11 154.11 154.05 154.05 1.5K
10:06 154.25 154.89 154.25 154.58 7.2K
10:07 154.58 154.58 154.41 154.50 2.0K
10:08 154.29 155.00 154.29 154.90 7.9K
10:09 154.90 154.90 154.17 154.18 5.8K
10:10 154.40 154.69 154.40 154.69 1.2K
10:11 154.69 154.69 154.22 154.37 2.1K
10:12 154.25 154.45 154.20 154.45 8.4K
10:13 154.30 154.45 154.25 154.28 0.6K
10:14 154.44 154.44 154.21 154.21 0.4K
10:15 154.21 154.21 154.01 154.10 4.9K
10:16 154.10 154.34 154.10 154.16 3.8K
10:17 153.90 153.94 153.66 153.78 9.6K
10:18 153.77 153.80 153.73 153.73 2.0K
10:19 153.66 153.73 153.66 153.66 2.0K
10:20 153.56 153.66 153.41 153.41 3.2K
10:21 153.34 153.58 153.34 153.55 1.5K
10:22 153.57 153.57 153.32 153.32 1.7K
10:23 153.22 153.34 153.00 153.00 6.9K
10:24 153.00 153.39 152.90 153.39 6.9K
10:25 153.18 153.27 152.82 153.00 11.0K
10:26 153.06 153.30 153.06 153.30 2.7K
10:27 153.20 153.20 153.13 153.13 2.6K
10:28 153.13 153.13 152.90 152.90 1.3K
10:29 152.85 153.05 152.85 153.05 0.6K
10:30 153.05 153.12 152.90 152.90 1.7K
10:31 152.91 152.99 152.91 152.99 0.1K
10:32 153.00 153.11 152.99 152.99 1.1K
10:33 152.95 153.02 152.80 153.02 1.1K
10:34 153.00 153.00 152.62 152.78 2.4K
10:35 152.81 152.81 152.50 152.63 7.6K
10:36 152.90 153.12 152.78 153.00 2.7K
10:37 152.78 152.78 152.65 152.77 2.9K
10:38 152.60 152.80 152.52 152.79 6.7K
10:39 152.80 153.00 152.66 152.66 2.0K
10:40 152.66 152.94 152.66 152.81 0.5K
10:41 152.60 152.60 152.56 152.56 1.1K
10:42 152.56 152.57 152.40 152.49 1.9K
10:43 152.41 152.67 152.39 152.67 3.8K
10:44 152.68 152.70 152.47 152.60 0.3K
10:45 152.45 152.45 152.16 152.23 5.8K
10:46 152.25 152.30 152.10 152.10 1.2K
10:47 152.10 152.47 152.10 152.25 2.0K
10:48 152.36 152.40 152.20 152.20 5.1K
10:49 152.34 152.40 152.20 152.40 1.2K
10:50 152.40 152.40 152.20 152.20 1.0K
10:51 152.37 152.37 152.00 152.00 1.9K
10:52 151.84 152.21 151.83 152.13 9.7K
10:53 151.97 151.97 151.83 151.83 1.7K
10:54 151.85 151.90 151.80 151.80 2.7K
10:55 151.76 151.94 151.61 151.94 2.0K
10:56 151.82 152.18 151.82 152.18 0.5K
10:57 151.95 152.14 151.80 151.80 1.8K
10:58 151.88 151.88 151.62 151.62 2.8K
10:59 151.70 151.99 151.60 151.60 4.5K
11:00 151.73 151.79 151.70 151.70 1.5K
11:01 151.70 151.84 151.66 151.84 1.2K
11:02 151.84 151.86 151.72 151.86 0.3K
11:03 151.87 151.87 151.42 151.50 4.7K
11:04 151.46 151.47 151.27 151.27 1.7K
11:05 151.28 151.38 151.10 151.18 2.0K
11:06 151.21 151.38 151.10 151.23 5.8K
11:07 151.32 151.32 151.26 151.30 1.5K
11:08 151.25 151.33 151.10 151.26 3.3K
11:09 151.25 151.25 150.77 150.77 9.1K
11:10 150.77 150.97 150.05 150.05 14.7K
11:11 150.27 150.27 149.45 149.63 25.5K
11:12 149.36 149.98 149.36 149.98 4.8K
11:13 149.95 150.04 149.71 150.00 2.6K
11:14 149.96 150.22 149.57 149.57 9.9K
11:15 149.53 149.78 149.40 149.56 3.7K
11:16 149.74 149.74 149.32 149.39 12.0K
11:17 149.49 149.87 149.49 149.75 6.0K
11:18 149.67 149.72 149.40 149.66 11.1K
11:19 149.50 149.88 149.50 149.86 15.7K
11:20 150.37 150.43 149.57 149.57 13.2K
11:21 149.84 149.84 149.45 149.60 14.5K
11:22 149.50 149.74 149.50 149.67 4.4K
11:23 149.67 149.67 149.01 149.35 14.0K
11:24 149.53 149.91 149.53 149.75 3.1K
11:25 149.87 150.19 149.68 150.19 3.1K
11:26 150.19 150.39 150.18 150.22 1.2K
11:27 150.38 150.69 150.38 150.41 1.8K
11:28 150.41 150.83 150.36 150.83 7.9K
11:29 150.83 150.98 150.83 150.90 9.5K
11:30 150.90 150.90 150.76 150.78 1.7K
11:31 150.78 151.29 150.78 151.29 4.2K
11:32 150.99 151.13 150.82 151.13 2.5K
11:33 151.13 151.13 150.90 150.90 0.3K
11:34 151.05 151.05 150.52 150.61 4.7K
11:35 150.30 150.44 150.06 150.44 6.8K
11:36 150.44 150.44 150.31 150.40 0.7K
11:37 150.38 150.50 150.05 150.23 4.6K
11:38 150.20 150.37 150.00 150.01 1.1K
11:39 150.23 150.23 150.00 150.22 0.6K
11:40 150.44 150.44 150.14 150.14 3.2K
11:41 150.17 150.17 149.94 150.04 1.7K
11:42 150.04 150.04 149.69 149.69 0.5K
11:43 149.69 149.98 149.61 149.83 1.0K
11:44 149.83 149.90 149.82 149.82 3.4K
11:45 149.93 150.01 149.93 149.94 0.4K
11:46 149.81 149.81 149.50 149.50 1.7K
11:47 149.50 149.63 149.27 149.45 4.0K
11:48 149.29 149.36 149.12 149.31 1.3K
11:49 149.30 149.30 149.15 149.16 5.9K
11:50 149.31 149.42 149.17 149.42 0.5K
11:51 149.22 149.29 149.01 149.01 12.5K
11:52 149.07 149.20 149.03 149.20 3.8K
11:53 149.30 149.30 149.10 149.10 2.0K
11:54 149.10 149.26 149.06 149.20 10.6K
11:55 149.23 149.27 149.07 149.07 1.6K
11:56 149.07 149.07 148.66 148.86 8.6K
11:57 148.83 148.96 148.68 148.68 2.5K
11:58 148.68 148.96 148.68 148.93 2.7K
11:59 148.81 149.10 148.81 149.10 1.2K
12:00 149.25 149.79 149.25 149.79 2.7K
12:01 149.94 150.22 149.75 150.22 2.0K
12:02 150.22 150.22 149.95 150.22 6.3K
12:03 150.45 150.45 150.00 150.00 2.5K
12:04 150.00 150.27 150.00 150.26 1.0K
12:05 150.23 150.33 150.08 150.21 2.1K
12:06 150.22 150.40 150.22 150.36 0.7K
12:07 150.30 150.30 150.02 150.10 3.0K
12:08 150.02 150.10 150.00 150.00 12.4K
12:09 150.00 150.12 149.78 149.90 2.2K
12:10 149.77 150.00 149.60 149.77 1.5K
12:11 149.89 149.97 149.77 149.97 0.8K
12:12 150.00 150.25 150.00 150.02 0.7K
12:13 150.02 150.23 150.02 150.23 1.5K
12:14 149.97 150.02 149.80 149.80 1.4K
12:15 149.80 150.00 149.80 150.00 0.7K
12:16 149.92 149.92 149.72 149.84 8.4K
12:17 149.93 149.93 149.56 149.76 0.5K
12:18 149.76 149.79 149.54 149.54 1.8K
12:19 149.55 149.55 149.26 149.26 1.7K
12:20 149.27 149.55 149.26 149.55 4.1K
12:21 149.94 149.94 149.94 149.94 1.1K
12:22 150.10 150.10 149.66 149.94 2.5K
12:23 149.99 150.07 149.90 149.99 1.0K
12:24 149.95 150.15 149.86 149.90 2.5K
12:25 149.90 149.90 149.57 149.78 0.5K
12:26 149.60 149.60 149.22 149.22 11.7K
12:27 149.37 149.54 149.33 149.40 0.8K
12:28 149.45 149.70 149.43 149.51 2.2K
12:29 149.45 149.59 149.40 149.40 5.4K
12:30 149.34 149.37 149.34 149.35 3.4K
12:31 149.40 149.57 149.40 149.57 0.7K
12:32 149.83 149.90 149.71 149.71 3.7K
12:33 149.75 150.00 149.50 149.66 3.6K
12:34 149.73 149.73 149.51 149.51 0.2K
12:35 149.67 149.96 149.40 149.80 2.8K
12:36 149.52 150.11 149.11 150.11 17.9K
12:37 150.10 150.10 149.90 150.08 0.4K
12:38 150.10 150.15 149.95 150.15 2.6K
12:39 150.15 150.25 150.09 150.10 13.1K
12:40 150.10 150.50 149.92 150.33 1.9K
12:41 150.50 150.50 150.30 150.50 0.2K
12:42 150.33 150.33 150.00 150.00 2.6K
12:43 150.16 150.16 150.16 150.16 0.0K
12:44 150.01 150.19 150.01 150.16 1.1K
12:45 150.20 150.34 150.00 150.18 9.1K
12:46 150.24 150.29 150.00 150.00 1.3K
12:47 149.97 149.97 149.97 149.97 0.1K
12:48 150.13 150.29 150.13 150.28 0.2K
12:49 150.34 150.34 150.06 150.10 1.6K
12:50 150.10 150.10 150.10 150.10 0.4K
12:51 150.10 150.10 149.97 150.00 0.8K
12:52 150.00 150.00 149.90 149.94 0.6K
12:53 149.96 149.96 149.91 149.94 0.6K
12:54 149.94 150.17 149.94 150.14 1.2K
12:55 150.14 150.22 150.07 150.22 0.4K
12:56 150.20 150.20 150.10 150.10 0.6K
12:57 150.24 150.24 150.05 150.10 0.3K
12:58 150.13 150.37 150.13 150.37 0.6K
12:59 150.36 150.50 150.36 150.50 2.0K
13:00 150.70 150.70 150.22 150.29 3.2K
13:01 150.16 150.20 150.00 150.08 2.3K
13:02 150.00 150.16 149.90 150.16 3.5K
13:03 150.19 150.21 150.19 150.21 0.8K
13:04 150.21 150.33 150.21 150.21 0.1K
13:05 150.21 150.33 150.21 150.33 0.0K
13:06 150.33 150.35 150.33 150.34 1.2K
13:07 150.36 150.36 150.35 150.35 0.6K
13:08 150.35 150.35 150.21 150.21 3.7K
13:09 150.23 150.25 150.01 150.07 3.2K
13:10 150.08 150.13 150.08 150.13 0.3K
13:11 150.00 150.14 150.00 150.00 1.7K
13:12 149.90 149.90 149.75 149.87 3.3K
13:13 149.87 149.87 149.61 149.61 1.3K
13:14 149.72 149.75 149.36 149.62 2.5K
13:15 149.55 149.55 149.37 149.37 0.1K
13:16 149.40 149.40 149.15 149.15 2.3K
13:17 149.11 149.24 149.11 149.21 0.3K
13:18 149.11 149.29 149.11 149.23 1.6K
13:19 149.43 149.47 149.43 149.45 1.1K
13:20 149.30 149.37 149.12 149.25 2.0K
13:21 149.12 149.26 149.08 149.08 2.6K
13:22 149.08 149.24 149.08 149.23 0.9K
13:23 149.20 149.20 149.01 149.12 2.1K
13:24 148.99 148.99 148.85 148.99 8.1K
13:25 149.00 149.00 148.70 148.90 2.7K
13:26 148.76 148.99 148.76 148.98 0.9K
13:27 148.98 148.98 148.98 148.98 0.0K
13:28 148.88 148.88 148.75 148.75 0.6K
13:29 148.88 148.92 148.79 148.92 0.2K
13:30 148.88 148.88 148.70 148.70 0.5K
13:31 148.50 148.50 148.33 148.33 7.9K
13:32 148.43 148.43 148.20 148.20 4.9K
13:33 148.30 148.40 148.30 148.30 1.2K
13:34 148.29 148.29 148.05 148.11 6.1K
13:35 148.29 148.83 148.29 148.83 1.9K
13:36 148.81 148.81 148.35 148.56 3.5K
13:37 148.81 148.81 148.53 148.63 2.0K
13:38 148.65 148.73 148.54 148.73 0.4K
13:39 148.56 148.79 148.45 148.63 5.6K
13:40 148.64 148.80 148.64 148.80 0.8K
13:41 148.50 148.56 148.25 148.36 1.6K
13:42 148.33 148.52 148.33 148.33 0.3K
13:43 148.27 148.40 148.01 148.02 2.4K
13:44 148.19 148.31 148.07 148.31 1.9K
13:45 148.32 148.36 148.13 148.36 1.0K
13:46 148.35 148.35 148.13 148.27 0.4K
13:47 148.47 148.80 148.28 148.80 1.3K
13:48 148.80 148.80 148.50 148.66 2.2K
13:49 148.54 148.54 148.22 148.31 3.7K
13:50 148.31 148.32 148.20 148.20 0.8K
13:51 148.20 148.31 148.00 148.24 7.3K
13:52 148.24 148.24 148.00 148.15 5.7K
13:53 148.15 148.15 148.01 148.10 1.5K
13:54 148.10 148.13 148.01 148.01 1.5K
13:55 148.01 148.01 147.98 147.98 10.6K
13:56 147.87 147.90 147.35 147.38 13.8K
13:57 147.32 147.56 147.32 147.56 3.1K
13:58 147.56 147.96 147.56 147.96 1.9K
13:59 147.86 147.97 147.73 147.73 1.8K
14:00 147.79 147.85 147.70 147.72 0.2K
14:01 147.78 147.99 147.57 147.72 1.3K
14:02 147.72 147.84 147.56 147.82 2.5K
14:03 147.84 147.90 147.84 147.88 0.8K
14:04 147.76 147.89 147.67 147.89 0.7K
14:05 147.89 147.89 147.56 147.66 14.6K
14:06 147.84 147.84 147.72 147.72 1.0K
14:07 147.84 148.02 147.84 147.86 8.9K
14:08 147.95 148.04 147.86 148.04 0.3K
14:09 148.15 148.18 148.04 148.18 1.4K
14:10 148.22 148.41 148.16 148.33 4.2K
14:11 148.30 148.30 148.13 148.13 1.9K
14:12 147.72 148.13 147.72 148.02 5.4K
14:13 147.97 147.97 147.75 147.79 1.0K
14:14 147.75 147.75 147.56 147.56 1.7K
14:15 147.56 147.91 147.56 147.75 1.0K
14:16 147.75 147.75 147.60 147.70 0.8K
14:17 147.70 147.80 147.60 147.80 0.2K
14:18 147.88 148.12 147.74 147.80 3.0K
14:19 147.98 147.98 147.98 147.98 0.7K
14:20 147.98 148.35 147.98 148.24 7.1K
14:21 148.35 148.35 148.10 148.25 0.7K
14:22 148.11 148.12 147.86 148.00 5.0K
14:23 148.11 148.21 148.00 148.04 0.8K
14:24 147.88 147.97 147.83 147.97 1.2K
14:25 147.90 148.05 147.90 148.05 2.3K
14:26 147.90 148.01 147.86 147.98 2.2K
14:27 147.98 147.98 147.85 147.88 2.2K
14:28 147.76 147.85 147.75 147.85 3.1K
14:29 147.75 147.84 147.71 147.72 1.3K
14:30 147.73 147.80 147.57 147.79 1.7K
14:31 147.80 147.84 147.57 147.57 0.7K
14:32 147.57 147.57 147.55 147.57 0.9K
14:33 147.55 147.72 147.55 147.70 0.9K
14:34 147.57 147.64 147.50 147.61 3.2K
14:35 147.61 147.63 147.54 147.63 0.3K
14:36 147.51 147.69 147.51 147.69 1.5K
14:37 147.80 147.85 147.69 147.85 1.0K
14:38 147.83 147.83 147.69 147.69 1.1K
14:39 147.70 147.80 147.50 147.63 3.2K
14:40 147.63 147.75 147.50 147.74 1.3K
14:41 147.74 147.74 147.11 147.41 10.3K
14:42 147.36 147.63 147.22 147.22 14.2K
14:43 147.18 147.30 147.11 147.15 0.9K
14:44 147.16 147.16 147.00 147.11 1.4K
14:45 147.00 147.23 147.00 147.11 2.1K
14:46 147.16 147.39 147.14 147.14 2.2K
14:47 147.28 147.28 147.12 147.12 0.5K
14:48 147.29 147.29 147.09 147.12 6.2K
14:49 147.01 148.25 147.00 148.25 9.8K
14:50 148.19 148.19 147.76 147.94 4.4K
14:51 148.10 148.10 147.79 147.98 1.0K
14:52 147.98 148.29 147.98 148.08 3.4K
14:53 148.20 148.20 148.00 148.12 1.1K
14:54 148.19 148.30 148.18 148.19 1.3K
14:55 148.10 148.28 148.00 148.28 4.1K
14:56 148.07 148.14 148.00 148.01 6.8K
14:57 147.95 147.99 147.82 147.99 1.7K
14:58 147.99 148.29 147.99 148.29 1.5K
14:59 148.29 148.29 148.22 148.29 1.4K
15:00 148.30 148.51 148.30 148.30 4.0K
15:01 148.29 148.29 147.85 147.93 3.6K
15:02 148.01 148.01 147.80 147.80 1.6K
15:03 147.91 147.91 147.80 147.85 1.1K
15:04 147.85 147.90 147.60 147.60 2.5K
15:05 147.66 147.90 147.64 147.90 5.2K
15:06 147.80 147.88 147.61 147.61 2.7K
15:07 147.72 147.72 147.50 147.57 3.7K
15:08 147.50 147.65 147.41 147.50 3.8K
15:09 147.45 147.59 147.45 147.45 1.6K
15:10 147.65 147.86 147.57 147.61 2.9K
15:11 147.75 147.87 147.75 147.87 1.3K
15:12 147.87 148.10 147.70 148.10 4.2K
15:13 148.00 148.00 147.95 147.96 5.2K
15:14 147.96 147.98 147.65 147.65 1.2K
15:15 147.72 147.79 147.51 147.51 5.8K
15:16 147.50 147.50 147.14 147.40 2.9K
15:17 147.40 147.40 147.00 147.10 4.6K
15:18 147.10 147.21 147.04 147.21 4.8K
15:19 147.21 147.46 147.20 147.46 4.5K
15:20 147.46 147.63 147.21 147.60 6.9K
15:21 147.50 147.50 147.12 147.49 8.7K
15:22 147.49 147.60 147.49 147.51 10.0K
15:23 147.51 147.63 147.40 147.63 5.1K
15:24 147.65 147.89 147.64 147.89 4.5K
15:25 147.90 147.91 147.85 147.90 7.5K
15:26 147.91 147.91 147.55 147.55 7.1K
15:27 147.62 147.69 147.50 147.69 5.3K
15:28 147.65 147.66 147.52 147.52 3.3K
15:29 147.60 147.60 147.50 147.50 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음