Kelly Services (B) (KELYB)

KELYB
🏛️ 미국 →
13.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 13.93 13.93 13.93 13.93 0.0M
2024-12-30 13.93 13.93 13.93 13.93 0.0M
2024-12-27 14.00 14.00 14.00 14.00 0.0M
2024-12-26 14.00 14.00 14.00 14.00 0.0M
2024-12-24 14.00 14.00 14.00 14.00 0.0M
2024-12-23 14.00 14.00 14.00 14.00 0.0M
2024-12-20 14.00 14.00 14.00 14.00 0.0M
2024-12-19 14.00 14.00 14.00 14.00 0.0M
2024-12-18 14.00 14.00 14.00 14.00 0.0M
2024-12-17 14.00 14.00 14.00 14.00 0.0M
2024-12-16 14.00 14.00 14.00 14.00 0.0M
2024-12-13 14.72 14.72 14.72 14.72 0.0M
2024-12-12 14.72 14.72 14.72 14.72 0.0M
2024-12-11 14.72 14.72 14.72 14.72 0.0M
2024-12-10 14.72 14.72 14.72 14.72 0.0M
2024-12-09 14.72 14.72 14.72 14.72 0.0M
2024-12-06 14.72 14.72 14.72 14.72 0.0M
2024-12-05 14.72 14.72 14.72 14.72 0.0M
2024-12-04 14.72 14.72 14.72 14.72 0.0M
2024-12-03 14.64 14.72 14.64 14.72 0.0M
2024-12-02 14.59 14.59 14.59 14.59 0.0M
2024-11-29 14.59 14.59 14.59 14.59 0.0M
2024-11-27 14.59 14.59 14.59 14.59 0.0M
2024-11-26 15.03 15.03 14.59 14.59 0.0M
2024-11-25 14.99 15.50 14.95 15.49 0.0M
2024-11-22 14.35 14.35 14.20 14.20 0.0M
2024-11-21 14.56 14.56 14.56 14.56 0.0M
2024-11-20 14.49 14.49 14.49 14.49 0.0M
2024-11-19 14.56 14.56 14.56 14.56 0.0M
2024-11-18 16.07 16.07 16.07 16.07 0.0M
2024-11-15 16.07 16.07 16.07 16.07 0.0M
2024-11-14 16.07 16.07 16.07 16.07 0.0M
2024-11-13 16.07 16.07 16.07 16.07 0.0M
2024-11-12 16.07 16.07 16.07 16.07 0.0M
2024-11-11 16.48 16.48 16.48 16.48 0.0M
2024-11-08 16.36 16.55 16.36 16.48 0.0M
2024-11-07 18.58 18.60 18.58 18.60 0.0M
2024-11-06 19.82 19.82 19.82 19.82 0.0M
2024-11-05 19.82 19.82 19.82 19.82 0.0M
2024-11-04 19.82 19.82 19.82 19.82 0.0M
2024-11-01 19.82 19.82 19.82 19.82 0.0M
2024-10-31 19.33 19.33 19.33 19.33 0.0M
2024-10-30 19.33 19.33 19.33 19.33 0.0M
2024-10-29 19.33 19.33 19.33 19.33 0.0M
2024-10-28 19.33 19.33 19.33 19.33 0.0M
2024-10-25 19.33 19.33 19.33 19.33 0.0M
2024-10-24 19.33 19.33 19.33 19.33 0.0M
2024-10-23 19.33 19.33 19.33 19.33 0.0M
2024-10-22 19.33 19.33 19.33 19.33 0.0M
2024-10-21 19.71 19.71 19.33 19.33 0.0M
2024-10-18 20.60 20.60 20.60 20.60 0.0M
2024-10-17 20.60 20.60 20.60 20.60 0.0M
2024-10-16 20.70 20.70 20.60 20.60 0.0M
2024-10-15 20.21 20.21 20.21 20.21 0.0M
2024-10-14 20.21 20.21 20.21 20.21 0.0M
2024-10-11 20.21 20.21 20.21 20.21 0.0M
2024-10-10 20.70 20.70 20.70 20.70 0.0M
2024-10-09 20.70 20.70 20.70 20.70 0.0M
2024-10-08 20.70 20.70 20.70 20.70 0.0M
2024-10-07 20.70 20.70 20.70 20.70 0.0M
2024-10-04 20.68 20.70 20.68 20.70 0.0M
2024-10-03 21.00 21.00 21.00 21.00 0.0M
2024-10-02 21.00 21.00 21.00 21.00 0.0M
2024-10-01 21.00 21.00 21.00 21.00 0.0M
2024-09-30 21.22 21.22 21.00 21.00 0.0M
2024-09-27 21.01 21.01 21.01 21.01 0.0M
2024-09-26 21.00 21.01 21.00 21.01 0.0M
2024-09-25 21.06 21.06 21.06 21.06 0.0M
2024-09-24 21.06 21.06 21.06 21.06 0.0M
2024-09-23 20.15 20.15 20.15 20.15 0.0M
2024-09-20 20.15 20.15 20.15 20.15 0.0M
2024-09-19 20.15 20.15 20.15 20.15 0.0M
2024-09-18 20.15 20.15 20.15 20.15 0.0M
2024-09-17 20.15 20.15 20.15 20.15 0.0M
2024-09-16 20.15 20.15 20.15 20.15 0.0M
2024-09-13 20.15 20.15 20.15 20.15 0.0M
2024-09-12 20.15 20.15 20.15 20.15 0.0M
2024-09-11 20.15 20.15 20.15 20.15 0.0M
2024-09-10 20.15 20.15 20.15 20.15 0.0M
2024-09-09 20.12 20.12 20.12 20.12 0.0M
2024-09-06 20.65 20.65 20.65 20.65 0.0M
2024-09-05 20.65 20.65 20.65 20.65 0.0M
2024-09-04 21.00 21.00 21.00 21.00 0.0M
2024-09-03 21.00 21.00 21.00 21.00 0.0M
2024-08-30 20.97 21.00 20.97 21.00 0.0M
2024-08-29 20.71 20.71 20.71 20.71 0.0M
2024-08-28 19.70 19.70 19.70 19.70 0.0M
2024-08-27 19.70 19.70 19.70 19.70 0.0M
2024-08-26 19.70 19.70 19.70 19.70 0.0M
2024-08-23 19.70 19.70 19.70 19.70 0.0M
2024-08-22 19.70 19.70 19.70 19.70 0.0M
2024-08-21 19.63 19.63 19.63 19.63 0.0M
2024-08-20 19.70 19.70 19.70 19.70 0.0M
2024-08-19 19.70 19.70 19.70 19.70 0.0M
2024-08-16 19.70 19.70 19.70 19.70 0.0M
2024-08-15 19.70 19.70 19.70 19.70 0.0M
2024-08-14 19.70 19.70 19.70 19.70 0.0M
2024-08-13 19.70 19.70 19.70 19.70 0.0M
2024-08-12 19.70 19.70 19.70 19.70 0.0M
2024-08-09 20.78 20.78 20.78 20.78 0.0M
2024-08-08 20.64 20.78 20.64 20.78 0.0M
2024-08-07 20.28 20.28 20.28 20.28 0.0M
2024-08-06 20.60 20.60 20.60 20.60 0.0M
2024-08-05 20.60 20.60 20.60 20.60 0.0M
2024-08-02 22.16 22.16 22.16 22.16 0.0M
2024-08-01 22.16 22.16 22.16 22.16 0.0M
2024-07-31 22.16 22.16 22.16 22.16 0.0M
2024-07-30 22.16 22.16 22.16 22.16 0.0M
2024-07-29 22.16 22.16 22.16 22.16 0.0M
2024-07-26 22.16 22.16 22.16 22.16 0.0M
2024-07-25 22.16 22.16 22.16 22.16 0.0M
2024-07-24 22.16 22.16 22.16 22.16 0.0M
2024-07-23 22.16 22.16 22.16 22.16 0.0M
2024-07-22 22.29 22.35 22.14 22.16 0.0M
2024-07-19 22.69 22.69 22.69 22.69 0.0M
2024-07-18 22.30 22.69 22.25 22.69 0.0M
2024-07-17 22.49 22.98 22.30 22.30 0.0M
2024-07-16 20.60 20.60 20.60 20.60 0.0M
2024-07-15 20.60 20.60 20.60 20.60 0.0M
2024-07-12 20.60 20.60 20.60 20.60 0.0M
2024-07-11 20.65 20.65 20.60 20.60 0.0M
2024-07-10 20.70 20.70 20.70 20.70 0.0M
2024-07-09 20.70 20.70 20.70 20.70 0.0M
2024-07-08 21.60 21.60 21.60 21.60 0.0M
2024-07-05 21.60 21.60 21.60 21.60 0.0M
2024-07-03 21.60 21.60 21.60 21.60 0.0M
2024-07-02 21.60 21.60 21.60 21.60 0.0M
2024-07-01 21.60 21.60 21.60 21.60 0.0M
2024-06-28 21.60 21.60 21.60 21.60 0.0M
2024-06-27 21.60 21.60 21.60 21.60 0.0M
2024-06-26 21.60 21.60 21.60 21.60 0.0M
2024-06-25 21.60 21.65 21.60 21.60 0.0M
2024-06-24 21.30 21.30 21.30 21.30 0.0M
2024-06-21 21.30 21.30 21.30 21.30 0.0M
2024-06-20 21.30 21.30 21.30 21.30 0.0M
2024-06-18 21.30 21.30 21.30 21.30 0.0M
2024-06-17 21.30 21.30 21.30 21.30 0.0M
2024-06-14 21.30 21.30 21.30 21.30 0.0M
2024-06-13 20.77 20.77 20.77 20.77 0.0M
2024-06-12 21.36 21.36 21.30 21.30 0.0M
2024-06-11 22.00 22.00 22.00 22.00 0.0M
2024-06-10 22.00 22.00 22.00 22.00 0.0M
2024-06-07 22.00 22.00 22.00 22.00 0.0M
2024-06-06 22.00 22.00 22.00 22.00 0.0M
2024-06-05 22.00 22.00 22.00 22.00 0.0M
2024-06-04 22.00 22.00 22.00 22.00 0.0M
2024-06-03 22.00 22.00 22.00 22.00 0.0M
2024-05-31 22.78 22.78 22.78 22.78 0.0M
2024-05-30 22.78 22.78 22.78 22.78 0.0M
2024-05-29 22.78 22.78 22.78 22.78 0.0M
2024-05-28 22.78 22.78 22.78 22.78 0.0M
2024-05-24 22.78 22.78 22.78 22.78 0.0M
2024-05-23 22.78 22.78 22.78 22.78 0.0M
2024-05-22 22.78 22.78 22.78 22.78 0.0M
2024-05-21 22.78 22.78 22.78 22.78 0.0M
2024-05-20 22.78 22.78 22.78 22.78 0.0M
2024-05-17 22.05 23.20 22.05 22.81 0.0M
2024-05-16 23.03 23.03 23.03 23.03 0.0M
2024-05-15 23.03 23.03 23.03 23.03 0.0M
2024-05-14 23.03 23.03 23.03 23.03 0.0M
2024-05-13 23.03 23.03 23.03 23.03 0.0M
2024-05-10 22.15 22.15 22.15 22.15 0.0M
2024-05-09 23.82 23.82 23.82 23.82 0.0M
2024-05-08 23.82 23.82 23.82 23.82 0.0M
2024-05-07 23.82 23.82 23.82 23.82 0.0M
2024-05-06 23.82 23.82 23.82 23.82 0.0M
2024-05-03 23.82 23.82 23.82 23.82 0.0M
2024-05-02 23.51 23.51 23.51 23.51 0.0M
2024-05-01 23.51 23.51 23.51 23.51 0.0M
2024-04-30 23.51 23.51 23.51 23.51 0.0M
2024-04-29 23.51 23.51 23.51 23.51 0.0M
2024-04-26 23.51 23.51 23.51 23.51 0.0M
2024-04-25 23.51 23.51 23.51 23.51 0.0M
2024-04-24 23.51 23.51 23.51 23.51 0.0M
2024-04-23 23.51 23.51 23.51 23.51 0.0M
2024-04-22 23.51 23.51 23.51 23.51 0.0M
2024-04-19 23.51 23.51 23.51 23.51 0.0M
2024-04-18 23.51 23.51 23.51 23.51 0.0M
2024-04-17 23.51 23.51 23.51 23.51 0.0M
2024-04-16 23.51 23.51 23.51 23.51 0.0M
2024-04-15 23.51 23.51 23.51 23.51 0.0M
2024-04-12 23.51 23.51 23.51 23.51 0.0M
2024-04-11 23.51 23.51 23.51 23.51 0.0M
2024-04-10 23.51 23.51 23.51 23.51 0.0M
2024-04-09 24.53 24.53 24.53 24.53 0.0M
2024-04-08 24.53 24.53 24.53 24.53 0.0M
2024-04-05 24.53 24.53 24.53 24.53 0.0M
2024-04-04 24.53 24.53 24.53 24.53 0.0M
2024-04-03 24.53 24.53 24.53 24.53 0.0M
2024-04-02 24.53 24.53 24.53 24.53 0.0M
2024-04-01 24.53 24.53 24.53 24.53 0.0M
2024-03-28 25.00 25.00 25.00 25.00 0.0M
2024-03-27 24.65 25.00 24.65 25.00 0.0M
2024-03-26 23.45 23.45 23.45 23.45 0.0M
2024-03-25 23.45 23.45 23.45 23.45 0.0M
2024-03-21 23.45 23.45 23.45 23.45 0.0M
2024-03-20 23.45 23.45 23.45 23.45 0.0M
2024-03-19 23.50 23.50 23.45 23.45 0.0M
2024-03-18 23.55 23.55 23.55 23.55 0.0M
2024-03-15 24.00 24.00 24.00 24.00 0.0M
2024-03-14 24.00 24.00 24.00 24.00 0.0M
2024-03-13 24.00 24.00 24.00 24.00 0.0M
2024-03-12 24.51 24.51 24.51 24.51 0.0M
2024-03-11 24.51 24.51 24.51 24.51 0.0M
2024-03-08 24.99 25.00 24.51 24.51 0.0M
2024-03-07 24.83 24.83 24.83 24.83 0.0M
2024-03-06 24.83 24.83 24.83 24.83 0.0M
2024-03-05 24.83 24.83 24.83 24.83 0.0M
2024-03-04 24.83 24.83 24.83 24.83 0.0M
2024-03-01 24.00 24.00 24.00 24.00 0.0M
2024-02-29 24.00 24.00 24.00 24.00 0.0M
2024-02-28 24.00 24.00 24.00 24.00 0.0M
2024-02-27 24.00 24.00 24.00 24.00 0.0M
2024-02-26 22.34 22.34 22.34 22.34 0.0M
2024-02-23 23.90 23.90 23.90 23.90 0.0M
2024-02-22 23.89 23.90 23.89 23.90 0.0M
2024-02-21 22.65 22.65 22.65 22.65 0.0M
2024-02-20 22.65 22.65 22.65 22.65 0.0M
2024-02-16 22.65 22.65 22.65 22.65 0.0M
2024-02-15 22.25 22.68 22.23 22.65 0.0M
2024-02-14 20.85 20.85 20.85 20.85 0.0M
2024-02-13 20.85 20.85 20.85 20.85 0.0M
2024-02-12 20.85 20.85 20.85 20.85 0.0M
2024-02-09 20.85 20.85 20.85 20.85 0.0M
2024-02-08 20.85 20.85 20.85 20.85 0.0M
2024-02-07 20.80 20.80 20.80 20.80 0.0M
2024-02-06 21.00 21.00 21.00 21.00 0.0M
2024-02-05 21.00 21.00 21.00 21.00 0.0M
2024-02-02 21.00 21.00 21.00 21.00 0.0M
2024-02-01 21.00 21.00 21.00 21.00 0.0M
2024-01-31 21.00 21.00 21.00 21.00 0.0M
2024-01-30 21.00 21.00 21.00 21.00 0.0M
2024-01-29 21.00 21.00 21.00 21.00 0.0M
2024-01-26 21.00 21.00 21.00 21.00 0.0M
2024-01-25 21.00 21.00 21.00 21.00 0.0M
2024-01-24 20.03 20.03 20.03 20.03 0.0M
2024-01-23 20.03 20.03 20.03 20.03 0.0M
2024-01-22 20.03 20.03 20.03 20.03 0.0M
2024-01-19 20.03 20.03 20.03 20.03 0.0M
2024-01-18 20.03 20.03 20.03 20.03 0.0M
2024-01-17 20.03 20.03 20.03 20.03 0.0M
2024-01-16 20.00 20.00 20.00 20.00 0.0M
2024-01-12 20.00 20.00 20.00 20.00 0.0M
2024-01-11 19.94 19.94 19.94 19.94 0.0M
2024-01-10 19.94 19.94 19.94 19.94 0.0M
2024-01-09 19.80 19.94 19.80 19.94 0.0M
2024-01-08 21.70 21.70 21.70 21.70 0.0M
2024-01-05 21.70 21.70 21.70 21.70 0.0M
2024-01-04 21.70 21.70 21.70 21.70 0.0M
2024-01-03 21.70 21.70 21.70 21.70 0.0M
2024-01-02 21.70 21.70 21.70 21.70 0.0M