1,597.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,662.00 | 1,696.00 | 1,662.00 | 1,685.00 | 4.0K |
| 09:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:10 | 1,685.00 | 1,685.00 | 1,648.00 | 1,648.00 | 4.0K |
| 09:15 | 1,653.00 | 1,691.00 | 1,653.00 | 1,691.00 | 0.1K |
| 09:20 | 1,665.00 | 1,689.00 | 1,655.00 | 1,655.00 | 1.1K |
| 09:25 | 1,669.00 | 1,669.00 | 1,648.00 | 1,665.00 | 0.0K |
| 09:40 | 1,624.00 | 1,640.00 | 1,624.00 | 1,640.00 | 0.1K |
| 09:45 | 1,635.00 | 1,670.00 | 1,626.00 | 1,626.00 | 0.2K |
| 09:50 | 1,625.00 | 1,670.00 | 1,625.00 | 1,665.00 | 0.4K |
| 10:00 | 1,625.00 | 1,635.00 | 1,625.00 | 1,635.00 | 0.7K |
| 10:05 | 1,635.00 | 1,642.00 | 1,630.00 | 1,642.00 | 0.3K |
| 10:10 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 10:15 | 1,643.00 | 1,644.00 | 1,639.00 | 1,644.00 | 2.0K |
| 10:20 | 1,641.00 | 1,652.00 | 1,641.00 | 1,652.00 | 0.0K |
| 10:25 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 10:30 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1.1K |
| 10:35 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.3K |
| 10:40 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 10:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1.6K |
| 10:50 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 10:55 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 11:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 11.2K |
| 11:05 | 1,627.00 | 1,627.00 | 1,625.00 | 1,625.00 | 1.6K |
| 11:10 | 1,625.00 | 1,625.00 | 1,624.00 | 1,624.00 | 0.7K |
| 11:15 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1.5K |
| 11:45 | 1,611.00 | 1,646.00 | 1,611.00 | 1,646.00 | 3.7K |
| 11:50 | 1,625.00 | 1,640.00 | 1,625.00 | 1,640.00 | 0.0K |
| 11:55 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:00 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 12:05 | 1,643.00 | 1,643.00 | 1,612.00 | 1,634.00 | 0.4K |
| 12:10 | 1,626.00 | 1,626.00 | 1,614.00 | 1,618.00 | 0.2K |
| 12:15 | 1,637.00 | 1,638.00 | 1,616.00 | 1,616.00 | 0.2K |
| 12:25 | 1,636.00 | 1,636.00 | 1,616.00 | 1,617.00 | 0.3K |
| 12:45 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 12:55 | 1,615.00 | 1,616.00 | 1,615.00 | 1,616.00 | 3.9K |
| 13:15 | 1,617.00 | 1,617.00 | 1,616.00 | 1,616.00 | 0.6K |
| 13:20 | 1,613.00 | 1,613.00 | 1,610.00 | 1,613.00 | 7.7K |
| 13:25 | 1,610.00 | 1,610.00 | 1,609.00 | 1,610.00 | 1.0K |
| 13:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:40 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 6.5K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 13:50 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:10 | 1,608.00 | 1,608.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:15 | 1,597.00 | 1,597.00 | 1,591.00 | 1,592.00 | 1.4K |
| 14:20 | 1,601.00 | 1,605.00 | 1,598.00 | 1,605.00 | 0.1K |
| 14:25 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 14:35 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:40 | 1,599.00 | 1,599.00 | 1,596.00 | 1,598.00 | 0.5K |
| 14:45 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.3K |
| 14:50 | 1,600.00 | 1,605.00 | 1,598.00 | 1,600.00 | 0.5K |
| 14:55 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.5K |
| 15:00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 15:05 | 1,604.00 | 1,606.00 | 1,600.00 | 1,606.00 | 0.8K |
| 15:10 | 1,600.00 | 1,606.00 | 1,600.00 | 1,606.00 | 0.0K |
| 15:15 | 1,600.00 | 1,606.00 | 1,600.00 | 1,606.00 | 0.3K |
| 15:25 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 2.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,662.00 | 1,696.00 | 1,591.00 | 1,597.00 | 0.1M |
| 2025-09-25 | 1,664.00 | 1,699.00 | 1,635.00 | 1,661.00 | 0.1M |
| 2025-09-24 | 1,700.00 | 1,713.00 | 1,645.00 | 1,664.00 | 0.1M |
| 2025-09-23 | 1,705.00 | 1,720.00 | 1,660.00 | 1,700.00 | 0.1M |
| 2025-09-22 | 1,716.00 | 1,769.00 | 1,693.00 | 1,705.00 | 0.1M |
| 2025-09-19 | 1,690.00 | 1,778.00 | 1,650.00 | 1,712.00 | 0.1M |
| 2025-09-18 | 1,729.00 | 1,729.00 | 1,668.00 | 1,704.00 | 0.1M |
| 2025-09-17 | 1,701.00 | 1,750.00 | 1,690.00 | 1,728.00 | 0.1M |
| 2025-09-16 | 1,767.00 | 1,795.00 | 1,675.00 | 1,700.00 | 0.1M |
| 2025-09-15 | 1,807.00 | 1,833.00 | 1,740.00 | 1,767.00 | 0.1M |
| 2025-09-12 | 1,775.00 | 1,827.00 | 1,720.00 | 1,785.00 | 0.1M |
| 2025-09-11 | 1,787.00 | 1,818.00 | 1,760.00 | 1,797.00 | 0.1M |
| 2025-09-10 | 1,840.00 | 1,855.00 | 1,770.00 | 1,787.00 | 0.1M |
| 2025-09-09 | 1,920.00 | 1,920.00 | 1,796.00 | 1,870.00 | 0.2M |
| 2025-09-08 | 1,940.00 | 1,940.00 | 1,802.00 | 1,880.00 | 0.2M |
| 2025-09-05 | 1,835.00 | 1,930.00 | 1,787.00 | 1,929.00 | 0.1M |
| 2025-09-04 | 1,837.00 | 1,850.00 | 1,794.00 | 1,819.00 | 0.1M |
| 2025-09-03 | 1,636.00 | 1,899.00 | 1,636.00 | 1,815.00 | 0.6M |
| 2025-09-02 | 1,625.00 | 1,680.00 | 1,593.00 | 1,636.00 | 0.1M |
| 2025-09-01 | 1,629.00 | 1,648.00 | 1,585.00 | 1,630.00 | 0.1M |
| 2025-08-29 | 1,681.00 | 1,702.00 | 1,600.00 | 1,630.00 | 0.2M |
| 2025-08-28 | 1,700.00 | 1,700.00 | 1,652.00 | 1,677.00 | 0.1M |
| 2025-08-27 | 1,710.00 | 1,710.00 | 1,645.00 | 1,665.00 | 0.1M |
| 2025-08-26 | 1,690.00 | 1,747.00 | 1,664.00 | 1,665.00 | 0.1M |
| 2025-08-25 | 1,747.00 | 1,747.00 | 1,670.00 | 1,690.00 | 0.0M |
| 2025-08-22 | 1,689.00 | 1,714.00 | 1,678.00 | 1,690.00 | 0.1M |
| 2025-08-21 | 1,790.00 | 1,790.00 | 1,685.00 | 1,689.00 | 0.2M |
| 2025-08-20 | 1,820.00 | 1,820.00 | 1,701.00 | 1,780.00 | 0.1M |
| 2025-08-19 | 1,812.00 | 1,850.00 | 1,775.00 | 1,820.00 | 0.1M |
| 2025-08-18 | 1,843.00 | 1,860.00 | 1,800.00 | 1,812.00 | 0.1M |
| 2025-08-14 | 1,825.00 | 1,894.00 | 1,808.00 | 1,843.00 | 0.1M |
| 2025-08-13 | 1,868.00 | 1,925.00 | 1,818.00 | 1,856.00 | 0.2M |
| 2025-08-12 | 1,884.00 | 1,915.00 | 1,833.00 | 1,870.00 | 0.2M |
| 2025-08-11 | 1,933.00 | 1,933.00 | 1,836.00 | 1,900.00 | 0.1M |
| 2025-08-08 | 1,965.00 | 1,985.00 | 1,890.00 | 1,905.00 | 0.1M |
| 2025-08-07 | 1,903.00 | 1,990.00 | 1,889.00 | 1,930.00 | 0.2M |
| 2025-08-06 | 1,930.00 | 1,953.00 | 1,869.00 | 1,903.00 | 0.2M |
| 2025-08-05 | 2,015.00 | 2,015.00 | 1,910.00 | 1,910.00 | 0.1M |
| 2025-08-04 | 2,035.00 | 2,035.00 | 1,886.00 | 1,929.00 | 0.1M |
| 2025-08-01 | 1,999.00 | 1,999.00 | 1,911.00 | 1,947.00 | 0.2M |
| 2025-07-31 | 2,060.00 | 2,060.00 | 1,968.00 | 2,000.00 | 0.2M |
| 2025-07-30 | 1,960.00 | 2,190.00 | 1,947.00 | 2,020.00 | 0.5M |
| 2025-07-29 | 1,958.00 | 1,998.00 | 1,911.00 | 1,960.00 | 0.1M |
| 2025-07-28 | 1,927.00 | 1,968.00 | 1,889.00 | 1,960.00 | 0.1M |
| 2025-07-25 | 1,970.00 | 1,994.00 | 1,939.00 | 1,950.00 | 0.1M |
| 2025-07-24 | 2,015.00 | 2,015.00 | 1,895.00 | 2,000.00 | 0.1M |
| 2025-07-23 | 2,010.00 | 2,050.00 | 1,964.00 | 2,015.00 | 0.1M |
| 2025-07-22 | 2,080.00 | 2,105.00 | 1,990.00 | 2,005.00 | 0.1M |
| 2025-07-21 | 2,105.00 | 2,115.00 | 2,015.00 | 2,080.00 | 0.1M |
| 2025-07-18 | 2,060.00 | 2,140.00 | 2,020.00 | 2,070.00 | 0.1M |
| 2025-07-17 | 2,000.00 | 2,090.00 | 1,994.00 | 2,060.00 | 0.1M |
| 2025-07-16 | 2,070.00 | 2,070.00 | 1,995.00 | 2,000.00 | 0.1M |
| 2025-07-15 | 2,025.00 | 2,075.00 | 1,960.00 | 2,070.00 | 0.2M |
| 2025-07-14 | 2,015.00 | 2,040.00 | 1,972.00 | 1,980.00 | 0.1M |
| 2025-07-11 | 2,005.00 | 2,075.00 | 2,005.00 | 2,015.00 | 0.1M |
| 2025-07-10 | 2,060.00 | 2,080.00 | 2,010.00 | 2,025.00 | 0.1M |
| 2025-07-09 | 2,080.00 | 2,095.00 | 2,025.00 | 2,060.00 | 0.1M |
| 2025-07-08 | 2,055.00 | 2,075.00 | 2,015.00 | 2,050.00 | 0.1M |
| 2025-07-07 | 2,160.00 | 2,160.00 | 2,055.00 | 2,075.00 | 0.1M |
| 2025-07-04 | 2,190.00 | 2,190.00 | 2,055.00 | 2,100.00 | 0.1M |
| 2025-07-03 | 2,155.00 | 2,175.00 | 2,055.00 | 2,165.00 | 0.2M |
| 2025-07-02 | 2,210.00 | 2,210.00 | 2,085.00 | 2,150.00 | 0.4M |
| 2025-07-01 | 2,150.00 | 2,700.00 | 2,150.00 | 2,220.00 | 5.1M |
| 2025-06-30 | 2,020.00 | 2,090.00 | 1,999.00 | 2,080.00 | 0.1M |
| 2025-06-27 | 2,350.00 | 2,390.00 | 2,005.00 | 2,020.00 | 0.2M |
| 2025-06-26 | 2,115.00 | 2,400.00 | 2,030.00 | 2,310.00 | 0.6M |
| 2025-06-25 | 2,095.00 | 2,095.00 | 1,999.00 | 2,070.00 | 0.1M |
| 2025-06-24 | 1,961.00 | 2,080.00 | 1,950.00 | 2,060.00 | 0.2M |
| 2025-06-23 | 2,025.00 | 2,035.00 | 1,893.00 | 1,961.00 | 0.1M |
| 2025-06-20 | 2,055.00 | 2,080.00 | 1,990.00 | 2,025.00 | 0.1M |
| 2025-06-19 | 2,010.00 | 2,045.00 | 1,920.00 | 2,010.00 | 0.1M |
| 2025-06-18 | 2,090.00 | 2,115.00 | 1,996.00 | 2,005.00 | 0.1M |
| 2025-06-17 | 2,180.00 | 2,185.00 | 2,070.00 | 2,085.00 | 0.1M |
| 2025-06-16 | 2,215.00 | 2,235.00 | 2,095.00 | 2,095.00 | 0.1M |
| 2025-06-13 | 2,105.00 | 2,215.00 | 2,080.00 | 2,215.00 | 0.1M |
| 2025-06-12 | 2,250.00 | 2,250.00 | 2,030.00 | 2,105.00 | 0.2M |
| 2025-06-11 | 2,175.00 | 2,210.00 | 2,120.00 | 2,200.00 | 0.1M |
| 2025-06-10 | 2,205.00 | 2,225.00 | 2,115.00 | 2,175.00 | 0.1M |
| 2025-06-09 | 2,180.00 | 2,420.00 | 2,145.00 | 2,210.00 | 0.2M |
| 2025-06-05 | 2,320.00 | 2,320.00 | 2,095.00 | 2,185.00 | 0.2M |
| 2025-06-04 | 2,370.00 | 2,500.00 | 2,165.00 | 2,310.00 | 0.2M |
| 2025-06-02 | 2,680.00 | 2,685.00 | 2,335.00 | 2,370.00 | 0.2M |
| 2025-05-30 | 2,460.00 | 2,610.00 | 2,440.00 | 2,560.00 | 0.2M |
| 2025-05-29 | 2,485.00 | 2,620.00 | 2,360.00 | 2,490.00 | 0.1M |
| 2025-05-28 | 2,520.00 | 2,645.00 | 2,320.00 | 2,485.00 | 0.2M |
| 2025-05-27 | 2,595.00 | 2,615.00 | 2,340.00 | 2,550.00 | 0.3M |
| 2025-05-26 | 2,895.00 | 2,895.00 | 2,580.00 | 2,650.00 | 0.4M |
| 2025-05-23 | 2,825.00 | 3,030.00 | 2,825.00 | 2,950.00 | 0.3M |
| 2025-05-22 | 2,835.00 | 2,975.00 | 2,770.00 | 2,955.00 | 0.4M |
| 2025-05-21 | 2,600.00 | 2,880.00 | 2,590.00 | 2,835.00 | 0.6M |
| 2025-05-20 | 2,525.00 | 2,630.00 | 2,415.00 | 2,600.00 | 0.5M |
| 2025-05-19 | 2,490.00 | 2,560.00 | 2,445.00 | 2,525.00 | 0.2M |
| 2025-05-16 | 2,265.00 | 2,580.00 | 2,250.00 | 2,505.00 | 0.5M |
| 2025-05-15 | 2,300.00 | 2,300.00 | 2,190.00 | 2,280.00 | 0.2M |
| 2025-05-14 | 2,195.00 | 2,375.00 | 2,060.00 | 2,300.00 | 0.3M |
| 2025-05-13 | 1,983.00 | 2,235.00 | 1,975.00 | 2,195.00 | 0.3M |
| 2025-05-12 | 2,000.00 | 2,000.00 | 1,919.00 | 1,983.00 | 0.1M |
| 2025-05-09 | 1,993.00 | 2,015.00 | 1,970.00 | 1,979.00 | 0.1M |
| 2025-05-08 | 1,991.00 | 2,030.00 | 1,978.00 | 1,993.00 | 0.0M |
| 2025-05-07 | 1,953.00 | 1,997.00 | 1,921.00 | 1,991.00 | 0.1M |
| 2025-05-02 | 1,932.00 | 2,000.00 | 1,900.00 | 1,959.00 | 0.1M |
| 2025-04-30 | 1,956.00 | 1,998.00 | 1,927.00 | 1,955.00 | 0.0M |
| 2025-04-29 | 1,905.00 | 1,968.00 | 1,870.00 | 1,956.00 | 0.1M |
| 2025-04-28 | 1,979.00 | 1,979.00 | 1,880.00 | 1,905.00 | 0.1M |
| 2025-04-25 | 1,962.00 | 1,980.00 | 1,920.00 | 1,946.00 | 0.1M |
| 2025-04-24 | 1,990.00 | 1,990.00 | 1,920.00 | 1,962.00 | 0.1M |
| 2025-04-23 | 1,940.00 | 2,000.00 | 1,939.00 | 1,960.00 | 0.1M |
| 2025-04-22 | 2,025.00 | 2,070.00 | 1,925.00 | 1,938.00 | 0.1M |
| 2025-04-21 | 1,960.00 | 2,045.00 | 1,914.00 | 2,025.00 | 0.1M |
| 2025-04-18 | 1,979.00 | 1,999.00 | 1,932.00 | 1,960.00 | 0.1M |
| 2025-04-17 | 1,900.00 | 1,985.00 | 1,882.00 | 1,932.00 | 0.1M |
| 2025-04-16 | 1,910.00 | 1,949.00 | 1,833.00 | 1,900.00 | 0.1M |
| 2025-04-15 | 1,943.00 | 1,985.00 | 1,883.00 | 1,910.00 | 0.2M |
| 2025-04-14 | 1,791.00 | 1,850.00 | 1,756.00 | 1,833.00 | 0.1M |
| 2025-04-11 | 1,763.00 | 1,820.00 | 1,720.00 | 1,809.00 | 0.1M |
| 2025-04-10 | 1,656.00 | 1,798.00 | 1,651.00 | 1,763.00 | 0.1M |
| 2025-04-09 | 1,716.00 | 1,716.00 | 1,605.00 | 1,650.00 | 0.2M |
| 2025-04-08 | 1,690.00 | 1,729.00 | 1,640.00 | 1,716.00 | 0.1M |
| 2025-04-07 | 1,779.00 | 1,779.00 | 1,655.00 | 1,699.00 | 0.1M |
| 2025-04-04 | 1,800.00 | 1,800.00 | 1,710.00 | 1,779.00 | 0.1M |
| 2025-04-03 | 1,755.00 | 1,800.00 | 1,725.00 | 1,775.00 | 0.0M |
| 2025-04-02 | 1,816.00 | 1,816.00 | 1,712.00 | 1,774.00 | 0.1M |
| 2025-04-01 | 1,741.00 | 1,824.00 | 1,738.00 | 1,798.00 | 0.1M |
| 2025-03-31 | 1,772.00 | 1,992.00 | 1,707.00 | 1,738.00 | 0.6M |
| 2025-03-28 | 1,749.00 | 1,749.00 | 1,683.00 | 1,729.00 | 0.1M |
| 2025-03-27 | 1,605.00 | 1,786.00 | 1,550.00 | 1,751.00 | 0.2M |
| 2025-03-26 | 1,790.00 | 1,790.00 | 1,602.00 | 1,620.00 | 0.3M |
| 2025-03-25 | 1,793.00 | 1,793.00 | 1,716.00 | 1,748.00 | 0.2M |
| 2025-03-24 | 1,770.00 | 1,770.00 | 1,580.00 | 1,749.00 | 0.8M |
| 2025-03-21 | 1,859.00 | 1,877.00 | 1,800.00 | 1,807.00 | 0.1M |
| 2025-03-20 | 1,894.00 | 2,045.00 | 1,861.00 | 1,876.00 | 0.2M |
| 2025-03-19 | 1,899.00 | 1,912.00 | 1,834.00 | 1,849.00 | 0.3M |
| 2025-03-18 | 1,967.00 | 1,990.00 | 1,850.00 | 1,865.00 | 0.2M |
| 2025-03-17 | 2,070.00 | 2,070.00 | 1,930.00 | 1,967.00 | 0.1M |
| 2025-03-14 | 1,981.00 | 2,150.00 | 1,981.00 | 2,075.00 | 0.3M |
| 2025-03-13 | 1,997.00 | 2,020.00 | 1,924.00 | 2,000.00 | 0.1M |
| 2025-03-12 | 1,866.00 | 2,080.00 | 1,862.00 | 1,950.00 | 0.1M |
| 2025-03-11 | 1,818.00 | 1,928.00 | 1,731.00 | 1,927.00 | 0.1M |
| 2025-03-10 | 1,842.00 | 1,884.00 | 1,702.00 | 1,841.00 | 0.2M |
| 2025-03-07 | 1,950.00 | 1,950.00 | 1,836.00 | 1,842.00 | 0.1M |
| 2025-03-06 | 1,934.00 | 2,050.00 | 1,818.00 | 1,918.00 | 0.5M |
| 2025-03-05 | 1,599.00 | 1,950.00 | 1,599.00 | 1,915.00 | 1.4M |
| 2025-03-04 | 1,660.00 | 1,660.00 | 1,580.00 | 1,593.00 | 0.1M |
| 2025-02-28 | 1,722.00 | 1,722.00 | 1,644.00 | 1,660.00 | 0.1M |
| 2025-02-27 | 1,797.00 | 1,797.00 | 1,660.00 | 1,722.00 | 0.2M |
| 2025-02-26 | 1,728.00 | 1,771.00 | 1,690.00 | 1,755.00 | 0.1M |
| 2025-02-25 | 1,728.00 | 1,750.00 | 1,610.00 | 1,728.00 | 0.1M |
| 2025-02-24 | 1,849.00 | 1,849.00 | 1,696.00 | 1,728.00 | 0.3M |
| 2025-02-21 | 1,850.00 | 1,900.00 | 1,729.00 | 1,821.00 | 0.3M |
| 2025-02-20 | 1,894.00 | 1,980.00 | 1,850.00 | 1,855.00 | 0.4M |
| 2025-02-19 | 1,850.00 | 1,873.00 | 1,800.00 | 1,868.00 | 0.1M |
| 2025-02-18 | 1,920.00 | 1,926.00 | 1,759.00 | 1,819.00 | 0.4M |
| 2025-02-17 | 2,050.00 | 2,055.00 | 1,884.00 | 1,920.00 | 0.5M |
| 2025-02-14 | 2,010.00 | 2,070.00 | 2,005.00 | 2,065.00 | 0.1M |
| 2025-02-13 | 2,130.00 | 2,130.00 | 2,000.00 | 2,030.00 | 0.1M |
| 2025-02-12 | 2,060.00 | 2,150.00 | 2,030.00 | 2,095.00 | 0.1M |
| 2025-02-11 | 2,060.00 | 2,125.00 | 2,020.00 | 2,060.00 | 0.2M |
| 2025-02-10 | 2,195.00 | 2,195.00 | 2,000.00 | 2,055.00 | 0.2M |
| 2025-02-07 | 2,055.00 | 2,370.00 | 2,010.00 | 2,215.00 | 0.5M |
| 2025-02-06 | 2,065.00 | 2,140.00 | 1,990.00 | 2,065.00 | 0.2M |
| 2025-02-05 | 1,959.00 | 2,050.00 | 1,910.00 | 2,035.00 | 0.2M |
| 2025-02-04 | 2,145.00 | 2,225.00 | 1,944.00 | 1,959.00 | 0.2M |
| 2025-02-03 | 2,295.00 | 2,320.00 | 2,140.00 | 2,145.00 | 0.2M |
| 2025-01-31 | 2,460.00 | 2,460.00 | 2,295.00 | 2,295.00 | 0.2M |
| 2025-01-24 | 2,375.00 | 2,550.00 | 2,300.00 | 2,465.00 | 0.4M |
| 2025-01-23 | 2,425.00 | 2,470.00 | 2,365.00 | 2,385.00 | 0.1M |
| 2025-01-22 | 2,420.00 | 2,590.00 | 2,420.00 | 2,430.00 | 0.3M |
| 2025-01-21 | 2,500.00 | 2,530.00 | 2,395.00 | 2,415.00 | 0.2M |
| 2025-01-20 | 2,425.00 | 2,520.00 | 2,400.00 | 2,500.00 | 0.1M |
| 2025-01-17 | 2,450.00 | 2,485.00 | 2,420.00 | 2,425.00 | 0.1M |
| 2025-01-16 | 2,530.00 | 2,530.00 | 2,420.00 | 2,450.00 | 0.1M |
| 2025-01-15 | 2,505.00 | 2,545.00 | 2,450.00 | 2,495.00 | 0.1M |
| 2025-01-14 | 2,545.00 | 2,605.00 | 2,485.00 | 2,500.00 | 0.2M |
| 2025-01-13 | 2,470.00 | 2,575.00 | 2,470.00 | 2,540.00 | 0.1M |
| 2025-01-10 | 2,455.00 | 2,530.00 | 2,350.00 | 2,500.00 | 0.2M |
| 2025-01-09 | 2,575.00 | 2,575.00 | 2,360.00 | 2,400.00 | 0.3M |
| 2025-01-08 | 2,520.00 | 2,615.00 | 2,495.00 | 2,525.00 | 0.4M |
| 2025-01-07 | 2,465.00 | 2,530.00 | 2,440.00 | 2,520.00 | 0.2M |
| 2025-01-06 | 2,470.00 | 2,500.00 | 2,430.00 | 2,465.00 | 0.1M |
| 2025-01-03 | 2,560.00 | 2,580.00 | 2,405.00 | 2,470.00 | 0.4M |
| 2025-01-02 | 2,200.00 | 2,520.00 | 2,120.00 | 2,505.00 | 0.5M |