1,575.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,983.00 | 1,996.00 | 1,975.00 | 1,995.00 | 0.0K |
| 09:05 | 1,991.00 | 1,991.00 | 1,983.00 | 1,990.00 | 0.1K |
| 09:10 | 1,980.00 | 1,986.00 | 1,975.00 | 1,986.00 | 4.4K |
| 09:15 | 1,979.00 | 1,989.00 | 1,979.00 | 1,989.00 | 0.3K |
| 09:20 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.3K |
| 09:25 | 1,987.00 | 1,999.00 | 1,987.00 | 1,999.00 | 8.2K |
| 09:30 | 1,996.00 | 2,020.00 | 1,996.00 | 2,005.00 | 9.4K |
| 09:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.8K |
| 09:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 09:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.4K |
| 09:50 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 4.9K |
| 09:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 10:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:05 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 1.1K |
| 10:10 | 2,015.00 | 2,015.00 | 2,000.00 | 2,005.00 | 1.6K |
| 10:15 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.5K |
| 10:20 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0K |
| 10:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 10:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:50 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:05 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 7.6K |
| 11:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.5K |
| 11:15 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2.8K |
| 11:20 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 4.6K |
| 11:25 | 2,060.00 | 2,070.00 | 2,035.00 | 2,040.00 | 20.0K |
| 11:30 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 1.2K |
| 11:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
| 11:40 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:45 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 3.1K |
| 11:50 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.2K |
| 11:55 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.4K |
| 12:00 | 2,025.00 | 2,035.00 | 2,020.00 | 2,020.00 | 3.4K |
| 12:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.8K |
| 12:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.8K |
| 12:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.6K |
| 12:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.6K |
| 12:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.6K |
| 12:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.3K |
| 12:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.6K |
| 13:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 13:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 5.5K |
| 13:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
| 13:35 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 3.7K |
| 13:40 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 1.9K |
| 13:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 13:50 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2.5K |
| 13:55 | 2,045.00 | 2,080.00 | 2,045.00 | 2,080.00 | 21.1K |
| 14:00 | 2,085.00 | 2,100.00 | 2,065.00 | 2,095.00 | 10.7K |
| 14:05 | 2,110.00 | 2,115.00 | 2,100.00 | 2,105.00 | 3.4K |
| 14:10 | 2,100.00 | 2,135.00 | 2,100.00 | 2,125.00 | 5.0K |
| 14:15 | 2,110.00 | 2,140.00 | 2,110.00 | 2,130.00 | 3.4K |
| 14:20 | 2,125.00 | 2,130.00 | 2,115.00 | 2,130.00 | 1.0K |
| 14:25 | 2,115.00 | 2,130.00 | 2,110.00 | 2,115.00 | 3.9K |
| 14:30 | 2,115.00 | 2,175.00 | 2,115.00 | 2,170.00 | 15.7K |
| 14:35 | 2,170.00 | 2,180.00 | 2,140.00 | 2,155.00 | 15.3K |
| 14:40 | 2,165.00 | 2,215.00 | 2,165.00 | 2,180.00 | 45.9K |
| 14:45 | 2,160.00 | 2,210.00 | 2,135.00 | 2,155.00 | 13.1K |
| 14:50 | 2,140.00 | 2,195.00 | 2,135.00 | 2,150.00 | 4.0K |
| 14:55 | 2,170.00 | 2,200.00 | 2,150.00 | 2,185.00 | 9.8K |
| 15:00 | 2,185.00 | 2,190.00 | 2,170.00 | 2,190.00 | 7.3K |
| 15:05 | 2,190.00 | 2,210.00 | 2,185.00 | 2,210.00 | 2.3K |
| 15:10 | 2,210.00 | 2,220.00 | 2,210.00 | 2,215.00 | 3.3K |
| 15:15 | 2,215.00 | 2,215.00 | 2,185.00 | 2,210.00 | 5.3K |
| 15:25 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 13.4K |