1,597.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,961.00 | 2,050.00 | 1,959.00 | 1,998.00 | 12.2K |
| 09:05 | 2,045.00 | 2,045.00 | 2,000.00 | 2,000.00 | 0.5K |
| 09:10 | 1,997.00 | 2,010.00 | 1,990.00 | 1,990.00 | 1.6K |
| 09:15 | 2,005.00 | 2,005.00 | 1,961.00 | 1,970.00 | 6.1K |
| 09:20 | 1,950.00 | 1,974.00 | 1,950.00 | 1,974.00 | 9.9K |
| 09:25 | 1,968.00 | 1,968.00 | 1,953.00 | 1,968.00 | 3.0K |
| 09:30 | 1,984.00 | 1,984.00 | 1,980.00 | 1,980.00 | 2.0K |
| 09:35 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:40 | 1,974.00 | 1,981.00 | 1,973.00 | 1,977.00 | 1.8K |
| 09:45 | 1,978.00 | 1,993.00 | 1,978.00 | 1,993.00 | 1.8K |
| 09:50 | 1,998.00 | 2,030.00 | 1,990.00 | 2,010.00 | 10.8K |
| 09:55 | 2,005.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1.1K |
| 10:00 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:05 | 1,999.00 | 2,005.00 | 1,998.00 | 2,005.00 | 0.0K |
| 10:10 | 1,996.00 | 1,997.00 | 1,995.00 | 1,997.00 | 2.1K |
| 10:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.5K |
| 10:35 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 4.0K |
| 10:40 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.4K |
| 10:45 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 3.7K |
| 10:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.6K |
| 10:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:00 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 0.0K |
| 11:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 11:20 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 11:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 11:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 11:50 | 1,970.00 | 1,998.00 | 1,970.00 | 1,998.00 | 5.0K |
| 12:00 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.1K |
| 12:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 12:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 12:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.3K |
| 12:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 12:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.6K |
| 12:45 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.5K |
| 12:50 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.2K |
| 12:55 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 13:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:05 | 2,005.00 | 2,030.00 | 2,005.00 | 2,025.00 | 4.4K |
| 13:10 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 0.7K |
| 13:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:25 | 2,030.00 | 2,075.00 | 2,030.00 | 2,055.00 | 8.2K |
| 13:30 | 2,080.00 | 2,080.00 | 2,035.00 | 2,055.00 | 40.3K |
| 13:35 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2.0K |
| 13:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:45 | 2,060.00 | 2,060.00 | 2,045.00 | 2,045.00 | 7.7K |
| 13:50 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:55 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 6.6K |
| 14:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.8K |
| 14:15 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.6K |
| 14:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 3.5K |
| 14:25 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 1.7K |
| 14:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 4.6K |
| 14:35 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 0.5K |
| 14:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.5K |
| 14:45 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 1.2K |
| 14:50 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 14:55 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.1K |
| 15:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 4.0K |
| 15:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 15:10 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 0.6K |
| 15:15 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 0.4K |
| 15:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.3K |