케이이엠텍 (106080)

106080
🏛️ 대한민국 →
1,587.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,960.00 1,970.00 1,947.00 1,969.00 0.4K
09:05 1,968.00 1,969.00 1,960.00 1,964.00 0.1K
09:10 1,959.00 1,988.00 1,958.00 1,980.00 2.6K
09:15 1,980.00 1,987.00 1,980.00 1,987.00 1.4K
09:20 1,988.00 2,020.00 1,988.00 2,005.00 16.1K
09:25 2,030.00 2,045.00 1,986.00 2,030.00 17.7K
09:30 2,040.00 2,100.00 2,020.00 2,085.00 35.3K
09:35 2,085.00 2,095.00 2,065.00 2,077.00 20.2K
09:40 2,075.00 2,140.00 2,075.00 2,090.00 64.2K
09:45 2,090.00 2,090.00 2,065.00 2,070.00 13.5K
09:50 2,080.00 2,105.00 2,080.00 2,095.00 10.9K
09:55 2,105.00 2,110.00 2,095.00 2,110.00 5.8K
10:00 2,100.00 2,190.00 2,075.00 2,080.00 130.3K
10:05 2,080.00 2,095.00 2,050.00 2,070.00 33.9K
10:10 2,080.00 2,085.00 2,065.00 2,080.00 6.4K
10:15 2,070.00 2,070.00 2,045.00 2,045.00 8.0K
10:20 2,050.00 2,070.00 2,045.00 2,055.00 6.6K
10:25 2,070.00 2,085.00 2,070.00 2,070.00 1.1K
10:30 2,080.00 2,080.00 2,070.00 2,070.00 0.2K
10:35 2,060.00 2,065.00 2,060.00 2,065.00 3.2K
10:40 2,065.00 2,070.00 2,060.00 2,060.00 1.2K
10:45 2,060.00 2,060.00 2,050.00 2,055.00 3.5K
10:50 2,055.00 2,065.00 2,055.00 2,065.00 0.1K
10:55 2,065.00 2,065.00 2,055.00 2,065.00 0.0K
11:00 2,060.00 2,060.00 2,050.00 2,050.00 4.1K
11:05 2,050.00 2,050.00 2,030.00 2,035.00 11.6K
11:10 2,045.00 2,045.00 2,035.00 2,040.00 2.6K
11:15 2,045.00 2,045.00 2,035.00 2,035.00 1.0K
11:20 2,040.00 2,040.00 2,020.00 2,025.00 19.3K
11:25 2,040.00 2,040.00 2,025.00 2,030.00 0.7K
11:30 2,035.00 2,040.00 2,030.00 2,040.00 0.6K
11:35 2,040.00 2,045.00 2,035.00 2,040.00 0.3K
11:40 2,035.00 2,040.00 2,035.00 2,040.00 0.3K
11:50 2,030.00 2,040.00 2,030.00 2,035.00 0.3K
11:55 2,035.00 2,035.00 2,030.00 2,030.00 0.4K
12:00 2,030.00 2,045.00 2,025.00 2,025.00 1.2K
12:05 2,020.00 2,025.00 2,020.00 2,025.00 1.1K
12:10 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
12:15 2,020.00 2,020.00 2,015.00 2,015.00 1.0K
12:20 2,010.00 2,015.00 2,010.00 2,015.00 0.2K
12:25 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:30 2,010.00 2,025.00 2,010.00 2,010.00 0.9K
12:35 2,010.00 2,010.00 2,010.00 2,010.00 0.5K
12:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:45 2,025.00 2,025.00 2,005.00 2,020.00 3.1K
12:50 2,020.00 2,020.00 2,020.00 2,020.00 4.5K
12:55 2,020.00 2,020.00 2,020.00 2,020.00 1.0K
13:00 2,015.00 2,030.00 2,015.00 2,025.00 2.2K
13:15 2,025.00 2,025.00 2,015.00 2,025.00 0.2K
13:25 2,015.00 2,030.00 2,015.00 2,030.00 1.4K
13:30 2,015.00 2,025.00 2,015.00 2,025.00 0.1K
13:35 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
13:40 2,020.00 2,020.00 2,015.00 2,020.00 0.5K
13:45 2,020.00 2,020.00 2,000.00 2,005.00 7.4K
13:50 2,010.00 2,030.00 2,010.00 2,030.00 3.1K
13:55 2,025.00 2,030.00 2,020.00 2,020.00 0.4K
14:00 2,030.00 2,030.00 2,025.00 2,030.00 0.0K
14:05 2,030.00 2,035.00 2,025.00 2,035.00 1.3K
14:10 2,035.00 2,035.00 2,015.00 2,025.00 0.7K
14:15 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
14:20 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:25 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
14:35 2,035.00 2,040.00 2,035.00 2,040.00 1.6K
14:40 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
14:45 2,035.00 2,035.00 2,030.00 2,035.00 0.4K
14:50 2,035.00 2,040.00 2,035.00 2,040.00 1.0K
15:00 2,040.00 2,040.00 2,035.00 2,035.00 0.2K
15:05 2,035.00 2,035.00 2,020.00 2,020.00 3.6K
15:10 2,035.00 2,035.00 2,020.00 2,035.00 1.5K
15:15 2,020.00 2,035.00 2,020.00 2,035.00 0.5K
15:25 2,020.00 2,020.00 2,020.00 2,020.00 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음