85,000.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 104,700.00 | 104,700.00 | 101,700.00 | 102,400.00 | 171.8K |
| 09:05 | 102,400.00 | 105,100.00 | 102,400.00 | 105,100.00 | 126.0K |
| 09:10 | 105,200.00 | 105,800.00 | 102,700.00 | 103,300.00 | 156.0K |
| 09:15 | 103,400.00 | 103,800.00 | 103,000.00 | 103,000.00 | 51.4K |
| 09:20 | 103,100.00 | 103,900.00 | 102,800.00 | 103,200.00 | 40.8K |
| 09:25 | 103,100.00 | 103,300.00 | 101,800.00 | 101,800.00 | 64.6K |
| 09:30 | 101,900.00 | 102,300.00 | 101,300.00 | 101,700.00 | 50.6K |
| 09:35 | 101,700.00 | 102,400.00 | 101,500.00 | 102,400.00 | 28.9K |
| 09:40 | 102,300.00 | 102,600.00 | 101,700.00 | 102,200.00 | 27.7K |
| 09:45 | 102,200.00 | 102,300.00 | 101,500.00 | 101,800.00 | 34.2K |
| 09:50 | 102,000.00 | 102,600.00 | 102,000.00 | 102,400.00 | 33.9K |
| 09:55 | 102,300.00 | 103,800.00 | 102,000.00 | 103,700.00 | 38.9K |
| 10:00 | 103,700.00 | 103,900.00 | 103,300.00 | 103,500.00 | 39.3K |
| 10:05 | 103,500.00 | 103,900.00 | 102,900.00 | 103,300.00 | 26.7K |
| 10:10 | 103,300.00 | 103,700.00 | 102,900.00 | 103,300.00 | 24.0K |
| 10:15 | 103,200.00 | 103,400.00 | 103,000.00 | 103,100.00 | 13.3K |
| 10:20 | 103,000.00 | 103,200.00 | 102,500.00 | 102,700.00 | 21.9K |
| 10:25 | 102,800.00 | 103,200.00 | 102,600.00 | 102,800.00 | 14.3K |
| 10:30 | 102,900.00 | 103,000.00 | 102,500.00 | 102,500.00 | 17.9K |
| 10:35 | 102,600.00 | 102,900.00 | 102,500.00 | 102,800.00 | 11.6K |
| 10:40 | 102,800.00 | 102,800.00 | 102,400.00 | 102,800.00 | 10.3K |
| 10:45 | 102,900.00 | 103,400.00 | 102,800.00 | 103,200.00 | 13.0K |
| 10:50 | 103,250.00 | 103,250.00 | 102,700.00 | 103,000.00 | 14.5K |
| 10:55 | 103,000.00 | 103,200.00 | 102,900.00 | 103,100.00 | 7.0K |
| 11:00 | 103,200.00 | 104,400.00 | 103,100.00 | 104,400.00 | 23.3K |
| 11:05 | 104,400.00 | 104,500.00 | 103,800.00 | 104,300.00 | 35.0K |
| 11:10 | 104,200.00 | 104,200.00 | 103,700.00 | 103,800.00 | 26.2K |
| 11:15 | 103,900.00 | 104,500.00 | 103,800.00 | 104,500.00 | 24.5K |
| 11:20 | 104,600.00 | 105,000.00 | 104,100.00 | 104,900.00 | 54.7K |
| 11:25 | 104,900.00 | 104,900.00 | 103,900.00 | 104,000.00 | 32.8K |
| 11:30 | 104,100.00 | 104,600.00 | 104,000.00 | 104,200.00 | 35.2K |
| 11:35 | 104,200.00 | 104,500.00 | 103,900.00 | 104,200.00 | 18.8K |
| 11:40 | 104,200.00 | 104,300.00 | 104,000.00 | 104,200.00 | 12.3K |
| 11:45 | 104,200.00 | 104,300.00 | 104,000.00 | 104,100.00 | 12.5K |
| 11:50 | 104,000.00 | 104,500.00 | 103,800.00 | 104,400.00 | 13.8K |
| 11:55 | 104,400.00 | 104,800.00 | 104,200.00 | 104,700.00 | 17.1K |
| 12:00 | 104,600.00 | 104,700.00 | 104,300.00 | 104,400.00 | 10.6K |
| 12:05 | 104,400.00 | 104,400.00 | 104,000.00 | 104,100.00 | 8.0K |
| 12:10 | 104,200.00 | 104,300.00 | 104,100.00 | 104,200.00 | 5.7K |
| 12:15 | 104,100.00 | 104,200.00 | 103,900.00 | 103,900.00 | 13.8K |
| 12:20 | 103,900.00 | 104,100.00 | 103,500.00 | 103,600.00 | 15.8K |
| 12:25 | 103,500.00 | 103,600.00 | 103,200.00 | 103,400.00 | 14.7K |
| 12:30 | 103,400.00 | 103,600.00 | 103,000.00 | 103,200.00 | 18.6K |
| 12:35 | 103,500.00 | 103,600.00 | 103,300.00 | 103,300.00 | 8.3K |
| 12:40 | 103,300.00 | 103,800.00 | 103,300.00 | 103,500.00 | 14.0K |
| 12:45 | 103,500.00 | 103,500.00 | 102,900.00 | 102,900.00 | 10.8K |
| 12:50 | 102,900.00 | 103,200.00 | 102,700.00 | 102,800.00 | 23.7K |
| 12:55 | 102,800.00 | 103,300.00 | 102,600.00 | 103,300.00 | 13.4K |
| 13:00 | 103,300.00 | 103,500.00 | 102,900.00 | 103,300.00 | 12.4K |
| 13:05 | 103,300.00 | 103,300.00 | 103,000.00 | 103,100.00 | 7.1K |
| 13:10 | 103,100.00 | 103,500.00 | 103,100.00 | 103,400.00 | 6.3K |
| 13:15 | 103,400.00 | 104,100.00 | 103,200.00 | 103,800.00 | 15.7K |
| 13:20 | 103,800.00 | 104,100.00 | 103,700.00 | 103,900.00 | 14.1K |
| 13:25 | 103,800.00 | 104,500.00 | 103,800.00 | 104,300.00 | 17.8K |
| 13:30 | 104,400.00 | 105,800.00 | 104,300.00 | 104,900.00 | 79.6K |
| 13:35 | 105,000.00 | 105,100.00 | 104,500.00 | 105,000.00 | 31.2K |
| 13:40 | 105,000.00 | 105,700.00 | 104,700.00 | 105,700.00 | 27.8K |
| 13:45 | 105,600.00 | 107,800.00 | 105,600.00 | 107,300.00 | 156.5K |
| 13:50 | 107,400.00 | 109,100.00 | 107,400.00 | 108,500.00 | 152.7K |
| 13:55 | 108,500.00 | 109,700.00 | 107,700.00 | 108,200.00 | 121.4K |
| 14:00 | 108,100.00 | 108,500.00 | 107,200.00 | 107,500.00 | 63.7K |
| 14:05 | 107,500.00 | 108,400.00 | 107,400.00 | 107,600.00 | 39.2K |
| 14:10 | 107,600.00 | 107,700.00 | 106,400.00 | 107,300.00 | 41.5K |
| 14:15 | 107,300.00 | 107,400.00 | 106,600.00 | 107,200.00 | 34.2K |
| 14:20 | 107,200.00 | 107,200.00 | 106,200.00 | 106,500.00 | 38.3K |
| 14:25 | 106,400.00 | 107,600.00 | 106,400.00 | 107,300.00 | 29.1K |
| 14:30 | 107,300.00 | 107,300.00 | 106,300.00 | 106,300.00 | 20.7K |
| 14:35 | 106,200.00 | 106,600.00 | 105,800.00 | 106,300.00 | 41.8K |
| 14:40 | 106,200.00 | 106,900.00 | 106,200.00 | 106,500.00 | 17.6K |
| 14:45 | 106,500.00 | 107,000.00 | 106,300.00 | 107,000.00 | 21.7K |
| 14:50 | 106,900.00 | 107,200.00 | 106,800.00 | 107,200.00 | 12.5K |
| 14:55 | 107,200.00 | 107,550.00 | 106,700.00 | 106,800.00 | 30.0K |
| 15:00 | 106,800.00 | 107,200.00 | 106,600.00 | 107,000.00 | 23.2K |
| 15:05 | 107,000.00 | 107,100.00 | 106,400.00 | 106,600.00 | 20.3K |
| 15:10 | 106,700.00 | 106,700.00 | 106,200.00 | 106,600.00 | 24.3K |
| 15:15 | 106,600.00 | 106,600.00 | 106,300.00 | 106,400.00 | 18.5K |
| 15:25 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 26.5K |