85,000.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 100,400.00 | 100,400.00 | 100,400.00 | 100,400.00 | 29.2K |
| 09:30 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 49.3K |
| 10:00 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 61.4K |
| 10:30 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 74.9K |
| 11:00 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 35.1K |
| 11:30 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 41.0K |
| 12:00 | 102,700.00 | 102,700.00 | 102,700.00 | 102,700.00 | 36.1K |
| 12:30 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 29.5K |
| 13:00 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 33.4K |
| 13:30 | 101,900.00 | 101,900.00 | 101,900.00 | 101,900.00 | 30.3K |
| 14:00 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 45.0K |
| 14:30 | 105,200.00 | 105,200.00 | 105,200.00 | 105,200.00 | 80.3K |
| 15:00 | 105,200.00 | 105,200.00 | 105,200.00 | 105,200.00 | 56.6K |
| 15:25 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 50.5K |