85,000.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 117,600.00 | 117,600.00 | 113,400.00 | 113,600.00 | 170.7K |
| 09:05 | 113,400.00 | 114,400.00 | 112,100.00 | 112,100.00 | 75.4K |
| 09:10 | 112,300.00 | 112,400.00 | 109,400.00 | 109,800.00 | 118.2K |
| 09:15 | 109,700.00 | 110,200.00 | 108,100.00 | 108,200.00 | 106.2K |
| 09:20 | 108,000.00 | 109,800.00 | 107,400.00 | 108,700.00 | 68.4K |
| 09:25 | 108,700.00 | 109,300.00 | 107,700.00 | 109,000.00 | 45.9K |
| 09:30 | 109,100.00 | 110,800.00 | 109,100.00 | 110,200.00 | 66.7K |
| 09:35 | 110,300.00 | 111,900.00 | 110,200.00 | 110,700.00 | 43.7K |
| 09:40 | 110,600.00 | 111,700.00 | 110,400.00 | 111,100.00 | 23.8K |
| 09:45 | 111,200.00 | 111,600.00 | 110,500.00 | 110,700.00 | 14.8K |
| 09:50 | 110,700.00 | 111,200.00 | 110,500.00 | 110,700.00 | 14.5K |
| 09:55 | 110,600.00 | 112,000.00 | 110,200.00 | 112,000.00 | 27.2K |
| 10:00 | 112,000.00 | 112,600.00 | 111,400.00 | 112,100.00 | 37.3K |
| 10:05 | 112,100.00 | 112,500.00 | 110,900.00 | 111,000.00 | 25.1K |
| 10:10 | 110,900.00 | 111,300.00 | 110,300.00 | 110,700.00 | 19.7K |
| 10:15 | 110,700.00 | 110,900.00 | 110,100.00 | 110,500.00 | 19.3K |
| 10:20 | 110,500.00 | 111,100.00 | 110,300.00 | 110,500.00 | 14.4K |
| 10:25 | 110,900.00 | 110,900.00 | 110,300.00 | 110,500.00 | 10.6K |
| 10:30 | 110,400.00 | 111,300.00 | 110,400.00 | 111,100.00 | 14.1K |
| 10:35 | 111,100.00 | 111,400.00 | 110,800.00 | 111,200.00 | 7.1K |
| 10:40 | 111,300.00 | 111,600.00 | 111,100.00 | 111,100.00 | 7.4K |
| 10:45 | 111,100.00 | 111,200.00 | 110,600.00 | 110,800.00 | 9.7K |
| 10:50 | 110,800.00 | 111,500.00 | 110,700.00 | 111,400.00 | 6.2K |
| 10:55 | 111,400.00 | 111,600.00 | 110,900.00 | 111,000.00 | 11.2K |
| 11:00 | 110,900.00 | 111,000.00 | 110,000.00 | 110,100.00 | 23.1K |
| 11:05 | 110,200.00 | 110,300.00 | 109,800.00 | 110,200.00 | 20.1K |
| 11:10 | 110,200.00 | 110,700.00 | 110,000.00 | 110,200.00 | 8.6K |
| 11:15 | 110,100.00 | 110,200.00 | 109,800.00 | 110,000.00 | 7.2K |
| 11:20 | 110,000.00 | 110,000.00 | 109,100.00 | 109,300.00 | 18.0K |
| 11:25 | 109,400.00 | 109,500.00 | 109,000.00 | 109,200.00 | 10.7K |
| 11:30 | 109,600.00 | 109,900.00 | 109,100.00 | 109,500.00 | 9.6K |
| 11:35 | 109,400.00 | 110,200.00 | 109,400.00 | 110,000.00 | 10.3K |
| 11:40 | 110,100.00 | 110,200.00 | 109,900.00 | 109,900.00 | 6.3K |
| 11:45 | 110,000.00 | 110,200.00 | 109,900.00 | 110,000.00 | 2.9K |
| 11:50 | 110,000.00 | 110,100.00 | 110,000.00 | 110,100.00 | 3.1K |
| 11:55 | 110,000.00 | 110,100.00 | 109,700.00 | 109,900.00 | 5.2K |
| 12:00 | 109,900.00 | 110,100.00 | 109,800.00 | 110,000.00 | 3.4K |
| 12:05 | 110,000.00 | 110,000.00 | 109,600.00 | 109,600.00 | 5.6K |
| 12:10 | 109,700.00 | 109,900.00 | 109,500.00 | 109,600.00 | 4.7K |
| 12:15 | 109,600.00 | 109,600.00 | 109,200.00 | 109,600.00 | 9.2K |
| 12:20 | 109,500.00 | 109,800.00 | 109,200.00 | 109,200.00 | 6.4K |
| 12:25 | 109,200.00 | 109,300.00 | 109,000.00 | 109,000.00 | 8.0K |
| 12:30 | 109,100.00 | 109,900.00 | 109,100.00 | 109,900.00 | 4.7K |
| 12:35 | 109,900.00 | 111,300.00 | 109,800.00 | 111,200.00 | 17.0K |
| 12:40 | 111,300.00 | 112,000.00 | 111,000.00 | 111,900.00 | 21.5K |
| 12:45 | 111,800.00 | 111,800.00 | 111,300.00 | 111,400.00 | 12.1K |
| 12:50 | 111,400.00 | 111,600.00 | 111,200.00 | 111,500.00 | 8.3K |
| 12:55 | 111,400.00 | 111,500.00 | 110,600.00 | 110,600.00 | 12.9K |
| 13:00 | 110,600.00 | 110,900.00 | 110,500.00 | 110,900.00 | 9.8K |
| 13:05 | 110,800.00 | 111,300.00 | 110,800.00 | 110,900.00 | 9.4K |
| 13:10 | 111,000.00 | 111,000.00 | 110,300.00 | 110,500.00 | 9.0K |
| 13:15 | 110,600.00 | 110,800.00 | 110,300.00 | 110,700.00 | 12.6K |
| 13:20 | 110,900.00 | 111,100.00 | 110,700.00 | 110,900.00 | 9.9K |
| 13:25 | 110,900.00 | 110,900.00 | 110,100.00 | 110,200.00 | 15.2K |
| 13:30 | 110,100.00 | 111,100.00 | 110,100.00 | 110,700.00 | 10.0K |
| 13:35 | 110,800.00 | 110,900.00 | 110,400.00 | 110,900.00 | 7.1K |
| 13:40 | 110,900.00 | 111,200.00 | 110,600.00 | 110,800.00 | 8.8K |
| 13:45 | 110,800.00 | 110,900.00 | 110,200.00 | 110,300.00 | 11.7K |
| 13:50 | 110,300.00 | 110,300.00 | 110,000.00 | 110,000.00 | 9.4K |
| 13:55 | 110,100.00 | 110,600.00 | 110,000.00 | 110,500.00 | 11.2K |
| 14:00 | 110,500.00 | 110,500.00 | 108,800.00 | 109,400.00 | 37.8K |
| 14:05 | 109,400.00 | 109,800.00 | 109,100.00 | 109,700.00 | 8.6K |
| 14:10 | 109,700.00 | 109,900.00 | 109,400.00 | 109,600.00 | 13.9K |
| 14:15 | 109,900.00 | 110,300.00 | 109,700.00 | 110,300.00 | 10.4K |
| 14:20 | 110,200.00 | 110,800.00 | 110,200.00 | 110,500.00 | 16.4K |
| 14:25 | 110,500.00 | 110,600.00 | 110,100.00 | 110,300.00 | 9.0K |
| 14:30 | 110,200.00 | 111,700.00 | 110,100.00 | 111,300.00 | 28.9K |
| 14:35 | 111,300.00 | 111,600.00 | 110,700.00 | 111,000.00 | 17.5K |
| 14:40 | 111,000.00 | 111,000.00 | 110,300.00 | 110,400.00 | 13.9K |
| 14:45 | 110,400.00 | 111,000.00 | 110,400.00 | 111,000.00 | 9.3K |
| 14:50 | 110,900.00 | 111,200.00 | 110,600.00 | 110,700.00 | 11.1K |
| 14:55 | 110,600.00 | 111,000.00 | 110,500.00 | 110,500.00 | 17.0K |
| 15:00 | 110,600.00 | 110,600.00 | 110,000.00 | 110,300.00 | 24.3K |
| 15:05 | 110,200.00 | 110,300.00 | 110,000.00 | 110,100.00 | 11.0K |
| 15:10 | 110,000.00 | 110,400.00 | 110,000.00 | 110,400.00 | 20.9K |
| 15:15 | 110,400.00 | 110,400.00 | 110,100.00 | 110,200.00 | 13.0K |
| 15:25 | 111,300.00 | 111,300.00 | 111,300.00 | 111,300.00 | 441.3K |