85,000.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 119,200.00 | 121,400.00 | 118,100.00 | 118,700.00 | 109.8K |
| 09:05 | 118,700.00 | 118,700.00 | 115,800.00 | 116,800.00 | 75.2K |
| 09:10 | 116,900.00 | 116,900.00 | 114,000.00 | 114,400.00 | 55.0K |
| 09:15 | 114,100.00 | 114,500.00 | 113,100.00 | 113,100.00 | 45.3K |
| 09:20 | 112,800.00 | 113,200.00 | 111,900.00 | 112,900.00 | 34.5K |
| 09:25 | 112,900.00 | 112,900.00 | 109,600.00 | 109,600.00 | 65.3K |
| 09:30 | 110,300.00 | 112,400.00 | 109,800.00 | 112,200.00 | 34.2K |
| 09:35 | 111,700.00 | 113,000.00 | 111,700.00 | 113,000.00 | 16.2K |
| 09:40 | 112,800.00 | 113,000.00 | 111,600.00 | 112,500.00 | 15.3K |
| 09:45 | 112,600.00 | 112,900.00 | 111,900.00 | 112,800.00 | 12.7K |
| 09:50 | 112,900.00 | 113,200.00 | 112,100.00 | 112,300.00 | 16.3K |
| 09:55 | 112,100.00 | 113,400.00 | 112,100.00 | 113,400.00 | 12.0K |
| 10:00 | 113,400.00 | 114,100.00 | 113,300.00 | 114,000.00 | 15.0K |
| 10:05 | 114,000.00 | 114,700.00 | 113,900.00 | 114,600.00 | 19.4K |
| 10:10 | 114,700.00 | 114,900.00 | 113,900.00 | 114,800.00 | 19.0K |
| 10:15 | 115,000.00 | 115,700.00 | 115,000.00 | 115,200.00 | 31.0K |
| 10:20 | 115,100.00 | 116,100.00 | 115,000.00 | 116,000.00 | 18.7K |
| 10:25 | 115,900.00 | 117,300.00 | 115,800.00 | 116,900.00 | 24.0K |
| 10:30 | 116,700.00 | 117,000.00 | 116,300.00 | 116,300.00 | 16.4K |
| 10:35 | 116,200.00 | 117,400.00 | 116,100.00 | 117,400.00 | 22.0K |
| 10:40 | 117,300.00 | 117,900.00 | 116,400.00 | 116,500.00 | 24.2K |
| 10:45 | 116,500.00 | 116,500.00 | 115,400.00 | 115,400.00 | 13.3K |
| 10:50 | 115,500.00 | 116,000.00 | 115,100.00 | 115,400.00 | 9.8K |
| 10:55 | 115,400.00 | 116,600.00 | 115,300.00 | 116,300.00 | 11.7K |
| 11:00 | 116,200.00 | 116,400.00 | 115,800.00 | 115,900.00 | 11.2K |
| 11:05 | 115,800.00 | 116,500.00 | 115,700.00 | 116,200.00 | 5.8K |
| 11:10 | 116,200.00 | 116,200.00 | 115,600.00 | 115,900.00 | 4.5K |
| 11:15 | 115,700.00 | 115,900.00 | 115,000.00 | 115,100.00 | 3.6K |
| 11:20 | 115,100.00 | 115,800.00 | 115,000.00 | 115,600.00 | 3.7K |
| 11:25 | 115,600.00 | 115,700.00 | 114,700.00 | 114,900.00 | 7.1K |
| 11:30 | 114,900.00 | 114,900.00 | 114,100.00 | 114,400.00 | 8.0K |
| 11:35 | 114,400.00 | 115,000.00 | 114,200.00 | 114,300.00 | 6.2K |
| 11:40 | 114,100.00 | 114,400.00 | 114,000.00 | 114,400.00 | 4.5K |
| 11:45 | 114,400.00 | 114,500.00 | 113,800.00 | 114,000.00 | 5.4K |
| 11:50 | 113,900.00 | 114,500.00 | 113,800.00 | 114,200.00 | 4.8K |
| 11:55 | 114,200.00 | 114,600.00 | 114,100.00 | 114,200.00 | 3.1K |
| 12:00 | 114,300.00 | 114,600.00 | 114,200.00 | 114,500.00 | 2.7K |
| 12:05 | 114,500.00 | 114,900.00 | 114,400.00 | 114,400.00 | 3.6K |
| 12:10 | 114,400.00 | 114,800.00 | 113,900.00 | 114,800.00 | 5.1K |
| 12:15 | 114,500.00 | 115,100.00 | 114,300.00 | 114,800.00 | 5.9K |
| 12:20 | 114,800.00 | 115,300.00 | 114,800.00 | 114,800.00 | 6.5K |
| 12:25 | 114,900.00 | 114,900.00 | 114,600.00 | 114,900.00 | 4.3K |
| 12:30 | 114,800.00 | 114,900.00 | 114,500.00 | 114,600.00 | 3.9K |
| 12:35 | 114,600.00 | 115,000.00 | 114,400.00 | 114,900.00 | 4.4K |
| 12:40 | 114,800.00 | 114,900.00 | 114,500.00 | 114,600.00 | 3.1K |
| 12:45 | 114,400.00 | 114,600.00 | 114,300.00 | 114,400.00 | 3.4K |
| 12:50 | 114,400.00 | 114,400.00 | 114,000.00 | 114,000.00 | 3.9K |
| 12:55 | 114,000.00 | 114,100.00 | 113,800.00 | 114,000.00 | 5.9K |
| 13:00 | 114,000.00 | 114,500.00 | 113,900.00 | 114,300.00 | 4.4K |
| 13:05 | 114,300.00 | 114,500.00 | 114,000.00 | 114,100.00 | 8.6K |
| 13:10 | 114,400.00 | 114,500.00 | 114,000.00 | 114,000.00 | 5.4K |
| 13:15 | 114,000.00 | 114,300.00 | 113,900.00 | 114,300.00 | 4.9K |
| 13:20 | 114,300.00 | 114,700.00 | 114,000.00 | 114,000.00 | 4.9K |
| 13:25 | 114,100.00 | 115,000.00 | 114,100.00 | 114,700.00 | 5.4K |
| 13:30 | 114,700.00 | 114,800.00 | 114,100.00 | 114,200.00 | 3.6K |
| 13:35 | 114,100.00 | 114,200.00 | 113,500.00 | 113,800.00 | 7.2K |
| 13:40 | 113,800.00 | 114,000.00 | 113,500.00 | 113,800.00 | 3.1K |
| 13:45 | 113,700.00 | 113,800.00 | 113,300.00 | 113,500.00 | 5.9K |
| 13:50 | 113,500.00 | 114,400.00 | 113,500.00 | 114,000.00 | 3.9K |
| 13:55 | 114,000.00 | 114,300.00 | 113,700.00 | 114,100.00 | 1.9K |
| 14:00 | 114,100.00 | 114,500.00 | 114,100.00 | 114,400.00 | 3.9K |
| 14:05 | 114,400.00 | 114,400.00 | 113,800.00 | 113,800.00 | 4.7K |
| 14:10 | 114,000.00 | 114,900.00 | 113,900.00 | 114,500.00 | 5.9K |
| 14:15 | 114,600.00 | 114,900.00 | 114,400.00 | 114,800.00 | 5.8K |
| 14:20 | 114,800.00 | 115,000.00 | 114,400.00 | 114,500.00 | 4.7K |
| 14:25 | 114,500.00 | 114,600.00 | 114,400.00 | 114,500.00 | 3.1K |
| 14:30 | 114,500.00 | 114,600.00 | 114,100.00 | 114,400.00 | 5.9K |
| 14:35 | 114,300.00 | 114,400.00 | 113,900.00 | 113,900.00 | 5.6K |
| 14:40 | 114,000.00 | 114,200.00 | 113,900.00 | 114,100.00 | 3.7K |
| 14:45 | 114,100.00 | 114,400.00 | 114,000.00 | 114,000.00 | 4.5K |
| 14:50 | 114,100.00 | 114,200.00 | 113,700.00 | 113,800.00 | 5.4K |
| 14:55 | 113,700.00 | 114,000.00 | 113,600.00 | 113,800.00 | 4.5K |
| 15:00 | 113,800.00 | 114,200.00 | 113,700.00 | 114,100.00 | 3.5K |
| 15:05 | 114,100.00 | 114,200.00 | 113,800.00 | 114,200.00 | 4.3K |
| 15:10 | 114,100.00 | 114,300.00 | 114,000.00 | 114,200.00 | 4.9K |
| 15:15 | 114,200.00 | 114,800.00 | 114,100.00 | 114,800.00 | 9.1K |
| 15:25 | 114,900.00 | 114,900.00 | 114,900.00 | 114,900.00 | 15.5K |