한전기술 (052690)

052690
🏛️ 대한민국 →
83,800.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 94,500.00 95,100.00 93,600.00 94,100.00 22.9K
09:05 94,100.00 94,500.00 93,900.00 94,000.00 10.5K
09:10 94,100.00 94,300.00 93,800.00 94,050.00 7.5K
09:15 94,000.00 94,000.00 93,700.00 93,700.00 6.0K
09:20 93,800.00 93,900.00 93,200.00 93,800.00 13.5K
09:25 93,800.00 94,100.00 93,600.00 94,000.00 4.0K
09:30 94,050.00 95,000.00 94,000.00 95,000.00 8.3K
09:35 95,000.00 95,300.00 94,700.00 95,200.00 8.3K
09:40 95,250.00 95,250.00 94,500.00 94,800.00 11.2K
09:45 94,700.00 95,200.00 94,700.00 94,900.00 5.6K
09:50 94,900.00 95,200.00 94,900.00 95,100.00 5.4K
09:55 95,100.00 95,100.00 94,700.00 94,900.00 2.7K
10:00 94,900.00 95,100.00 94,500.00 94,500.00 4.4K
10:05 94,500.00 94,800.00 94,500.00 94,800.00 4.3K
10:10 94,800.00 94,800.00 94,500.00 94,600.00 1.6K
10:15 94,500.00 94,800.00 94,500.00 94,700.00 1.3K
10:20 94,800.00 94,800.00 94,300.00 94,500.00 4.4K
10:25 94,400.00 94,500.00 94,100.00 94,200.00 3.1K
10:30 94,100.00 94,200.00 93,900.00 94,000.00 5.8K
10:35 94,000.00 94,200.00 93,800.00 94,000.00 1.7K
10:40 94,000.00 94,000.00 93,700.00 94,000.00 5.3K
10:45 94,000.00 94,000.00 93,800.00 94,000.00 2.9K
10:50 93,900.00 94,300.00 93,800.00 94,100.00 3.6K
10:55 94,100.00 94,200.00 94,000.00 94,100.00 1.7K
11:00 94,200.00 94,200.00 93,900.00 93,900.00 1.1K
11:05 93,900.00 93,900.00 93,800.00 93,900.00 1.4K
11:10 93,900.00 94,000.00 93,800.00 93,900.00 0.9K
11:15 93,900.00 94,500.00 93,900.00 94,500.00 3.4K
11:20 94,600.00 94,800.00 94,400.00 94,800.00 11.5K
11:25 94,800.00 94,800.00 94,400.00 94,500.00 2.9K
11:30 94,600.00 94,600.00 94,300.00 94,500.00 2.6K
11:35 94,400.00 94,500.00 94,200.00 94,300.00 1.6K
11:40 94,300.00 94,300.00 94,100.00 94,100.00 1.1K
11:45 94,200.00 94,200.00 94,000.00 94,100.00 1.5K
11:50 94,000.00 94,100.00 93,900.00 94,000.00 2.8K
11:55 94,000.00 94,100.00 93,900.00 93,900.00 1.1K
12:00 94,000.00 94,100.00 93,800.00 93,900.00 1.7K
12:05 93,900.00 94,000.00 93,800.00 93,800.00 3.1K
12:10 93,800.00 93,900.00 93,700.00 93,800.00 2.1K
12:15 93,800.00 93,900.00 93,700.00 93,800.00 1.8K
12:20 93,800.00 93,850.00 93,500.00 93,500.00 3.5K
12:25 93,500.00 93,700.00 93,500.00 93,600.00 1.8K
12:30 93,600.00 93,700.00 93,600.00 93,700.00 0.5K
12:35 93,700.00 93,700.00 93,500.00 93,500.00 2.3K
12:40 93,500.00 93,600.00 93,300.00 93,400.00 10.4K
12:45 93,500.00 93,500.00 93,300.00 93,300.00 3.0K
12:50 93,400.00 93,400.00 93,300.00 93,400.00 1.9K
12:55 93,500.00 93,600.00 93,300.00 93,500.00 1.5K
13:00 93,600.00 93,700.00 93,600.00 93,600.00 0.8K
13:05 93,600.00 93,700.00 93,500.00 93,500.00 1.6K
13:10 93,500.00 93,600.00 93,300.00 93,400.00 3.2K
13:15 93,400.00 93,400.00 93,100.00 93,200.00 11.6K
13:20 93,100.00 93,300.00 93,100.00 93,100.00 4.4K
13:25 93,100.00 93,500.00 93,100.00 93,500.00 2.2K
13:30 93,400.00 93,500.00 93,400.00 93,400.00 0.7K
13:35 93,500.00 93,700.00 93,400.00 93,600.00 2.3K
13:40 93,700.00 93,700.00 93,300.00 93,400.00 2.5K
13:45 93,300.00 93,400.00 93,200.00 93,300.00 2.3K
13:50 93,300.00 93,300.00 93,200.00 93,200.00 2.7K
13:55 93,200.00 93,500.00 93,200.00 93,500.00 2.7K
14:00 93,500.00 93,500.00 93,400.00 93,500.00 1.0K
14:05 93,500.00 93,600.00 93,400.00 93,600.00 1.8K
14:10 93,600.00 93,600.00 93,400.00 93,400.00 3.2K
14:15 93,450.00 93,500.00 93,300.00 93,300.00 2.7K
14:20 93,200.00 93,300.00 93,200.00 93,300.00 1.8K
14:25 93,300.00 93,300.00 93,100.00 93,100.00 5.4K
14:30 93,100.00 93,200.00 93,100.00 93,200.00 2.9K
14:35 93,200.00 93,200.00 92,800.00 92,800.00 12.2K
14:40 92,800.00 92,900.00 92,700.00 92,700.00 6.1K
14:45 92,700.00 92,800.00 92,600.00 92,600.00 6.7K
14:50 92,600.00 92,800.00 92,500.00 92,700.00 7.1K
14:55 92,700.00 93,000.00 92,700.00 92,800.00 3.8K
15:00 92,900.00 92,900.00 92,800.00 92,800.00 1.5K
15:05 92,900.00 92,900.00 92,300.00 92,400.00 15.4K
15:10 92,400.00 92,400.00 92,200.00 92,300.00 11.2K
15:15 92,200.00 92,900.00 92,000.00 92,600.00 10.7K
15:25 92,700.00 92,700.00 92,700.00 92,700.00 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음