7.27
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 7.58 | 7.68 | 7.58 | 7.68 | 26.4K |
| 10:05 | 7.68 | 7.68 | 7.64 | 7.65 | 8.4K |
| 10:10 | 7.64 | 7.70 | 7.64 | 7.70 | 23.4K |
| 10:15 | 7.70 | 7.72 | 7.69 | 7.72 | 25.2K |
| 10:20 | 7.71 | 7.72 | 7.71 | 7.72 | 2.7K |
| 10:25 | 7.72 | 7.72 | 7.67 | 7.68 | 9.3K |
| 10:30 | 7.68 | 7.69 | 7.67 | 7.67 | 7.2K |
| 10:35 | 7.67 | 7.71 | 7.67 | 7.71 | 15.9K |
| 10:40 | 7.71 | 7.73 | 7.70 | 7.73 | 31.4K |
| 10:45 | 7.73 | 7.75 | 7.73 | 7.75 | 41.9K |
| 10:50 | 7.75 | 7.76 | 7.74 | 7.74 | 11.1K |
| 10:55 | 7.74 | 7.76 | 7.73 | 7.76 | 12.1K |
| 11:00 | 7.76 | 7.77 | 7.74 | 7.77 | 11.4K |
| 11:05 | 7.77 | 7.77 | 7.75 | 7.77 | 11.9K |
| 11:10 | 7.78 | 7.78 | 7.76 | 7.76 | 19.0K |
| 11:15 | 7.77 | 7.77 | 7.76 | 7.76 | 4.0K |
| 11:20 | 7.77 | 7.78 | 7.77 | 7.77 | 14.6K |
| 11:25 | 7.77 | 7.78 | 7.77 | 7.78 | 3.9K |
| 11:30 | 7.77 | 7.78 | 7.77 | 7.77 | 3.5K |
| 11:35 | 7.78 | 7.78 | 7.73 | 7.73 | 37.1K |
| 11:40 | 7.72 | 7.73 | 7.69 | 7.69 | 29.8K |
| 11:45 | 7.69 | 7.70 | 7.66 | 7.66 | 19.1K |
| 11:50 | 7.66 | 7.70 | 7.66 | 7.69 | 17.1K |
| 11:55 | 7.68 | 7.68 | 7.67 | 7.67 | 7.7K |
| 12:00 | 7.67 | 7.69 | 7.66 | 7.66 | 12.8K |
| 12:05 | 7.67 | 7.67 | 7.65 | 7.66 | 16.4K |
| 12:10 | 7.66 | 7.67 | 7.65 | 7.65 | 6.8K |
| 12:15 | 7.66 | 7.68 | 7.65 | 7.68 | 10.9K |
| 12:20 | 7.67 | 7.69 | 7.67 | 7.69 | 14.5K |
| 12:25 | 7.68 | 7.69 | 7.67 | 7.68 | 19.3K |
| 12:30 | 7.68 | 7.68 | 7.66 | 7.66 | 9.6K |
| 12:35 | 7.67 | 7.69 | 7.66 | 7.69 | 16.0K |
| 12:40 | 7.69 | 7.70 | 7.68 | 7.69 | 9.9K |
| 12:45 | 7.70 | 7.70 | 7.68 | 7.69 | 17.0K |
| 12:50 | 7.68 | 7.70 | 7.67 | 7.68 | 13.7K |
| 12:55 | 7.68 | 7.69 | 7.67 | 7.69 | 4.7K |
| 13:00 | 7.69 | 7.69 | 7.68 | 7.69 | 3.8K |
| 13:05 | 7.69 | 7.69 | 7.68 | 7.69 | 3.7K |
| 13:10 | 7.69 | 7.70 | 7.68 | 7.69 | 9.6K |
| 13:15 | 7.69 | 7.71 | 7.68 | 7.71 | 11.6K |
| 13:20 | 7.70 | 7.71 | 7.68 | 7.68 | 8.2K |
| 13:25 | 7.68 | 7.70 | 7.67 | 7.70 | 5.9K |
| 13:30 | 7.68 | 7.69 | 7.68 | 7.68 | 5.1K |
| 13:35 | 7.68 | 7.69 | 7.66 | 7.68 | 14.0K |
| 13:40 | 7.68 | 7.68 | 7.67 | 7.67 | 1.2K |
| 13:45 | 7.68 | 7.68 | 7.67 | 7.68 | 5.4K |
| 13:50 | 7.68 | 7.69 | 7.67 | 7.68 | 10.0K |
| 13:55 | 7.68 | 7.69 | 7.67 | 7.67 | 4.6K |
| 14:00 | 7.68 | 7.68 | 7.66 | 7.66 | 5.9K |
| 14:05 | 7.67 | 7.68 | 7.66 | 7.66 | 7.2K |
| 14:10 | 7.66 | 7.67 | 7.65 | 7.65 | 5.8K |
| 14:15 | 7.65 | 7.66 | 7.64 | 7.65 | 8.9K |
| 14:20 | 7.64 | 7.65 | 7.63 | 7.63 | 11.1K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.65 | 27.0K |
| 14:30 | 7.65 | 7.68 | 7.65 | 7.67 | 11.7K |
| 14:35 | 7.68 | 7.69 | 7.67 | 7.69 | 11.3K |
| 14:40 | 7.67 | 7.67 | 7.64 | 7.64 | 33.8K |
| 14:45 | 7.64 | 7.65 | 7.64 | 7.65 | 5.5K |
| 14:50 | 7.65 | 7.65 | 7.63 | 7.63 | 5.9K |
| 14:55 | 7.63 | 7.64 | 7.63 | 7.64 | 2.4K |
| 15:00 | 7.63 | 7.65 | 7.62 | 7.63 | 7.0K |
| 15:05 | 7.63 | 7.64 | 7.62 | 7.63 | 8.5K |
| 15:10 | 7.62 | 7.63 | 7.62 | 7.63 | 2.9K |
| 15:15 | 7.62 | 7.63 | 7.61 | 7.61 | 7.5K |
| 15:20 | 7.61 | 7.61 | 7.58 | 7.58 | 44.4K |
| 15:25 | 7.59 | 7.60 | 7.58 | 7.59 | 16.1K |
| 15:30 | 7.59 | 7.60 | 7.58 | 7.60 | 6.2K |
| 15:35 | 7.60 | 7.61 | 7.59 | 7.61 | 6.0K |
| 15:40 | 7.60 | 7.63 | 7.60 | 7.63 | 11.7K |
| 15:45 | 7.63 | 7.63 | 7.61 | 7.63 | 29.3K |
| 15:50 | 7.61 | 7.63 | 7.61 | 7.61 | 13.8K |
| 15:55 | 7.62 | 7.62 | 7.60 | 7.62 | 9.5K |
| 16:00 | 7.61 | 7.63 | 7.59 | 7.59 | 30.0K |
| 16:05 | 7.59 | 7.60 | 7.58 | 7.59 | 16.3K |
| 16:10 | 7.58 | 7.58 | 7.56 | 7.57 | 32.5K |
| 16:15 | 7.57 | 7.60 | 7.57 | 7.58 | 14.6K |
| 16:20 | 7.58 | 7.60 | 7.58 | 7.59 | 19.0K |
| 16:25 | 7.58 | 7.60 | 7.58 | 7.58 | 10.3K |
| 16:30 | 7.58 | 7.61 | 7.58 | 7.60 | 13.6K |
| 16:35 | 7.61 | 7.61 | 7.59 | 7.60 | 12.3K |
| 16:40 | 7.60 | 7.61 | 7.60 | 7.61 | 21.9K |
| 16:45 | 7.60 | 7.62 | 7.60 | 7.60 | 23.8K |
| 16:50 | 7.60 | 7.62 | 7.59 | 7.60 | 39.1K |
| 16:55 | 7.62 | 7.62 | 7.62 | 7.62 | 74.2K |