7.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 8.19 | 8.34 | 8.03 | 8.06 | 16.9M |
| 2022-12-28 | 8.04 | 8.21 | 8.00 | 8.16 | 10.3M |
| 2022-12-27 | 8.27 | 8.27 | 7.93 | 8.00 | 14.7M |
| 2022-12-26 | 8.14 | 8.39 | 7.98 | 8.23 | 18.5M |
| 2022-12-23 | 8.18 | 8.41 | 8.05 | 8.16 | 24.3M |
| 2022-12-22 | 8.08 | 8.24 | 7.94 | 8.19 | 18.5M |
| 2022-12-21 | 8.10 | 8.27 | 7.90 | 8.07 | 18.1M |
| 2022-12-20 | 7.77 | 8.16 | 7.76 | 8.08 | 37.5M |
| 2022-12-19 | 7.64 | 7.90 | 7.50 | 7.77 | 49.0M |
| 2022-12-16 | 7.84 | 7.90 | 7.46 | 7.62 | 33.0M |
| 2022-12-15 | 7.80 | 8.04 | 7.75 | 7.86 | 26.2M |
| 2022-12-14 | 7.74 | 7.90 | 7.56 | 7.83 | 40.9M |
| 2022-12-13 | 7.76 | 7.93 | 7.68 | 7.80 | 33.1M |
| 2022-12-12 | 8.38 | 8.41 | 7.68 | 7.77 | 47.1M |
| 2022-12-09 | 8.35 | 8.47 | 8.21 | 8.38 | 15.8M |
| 2022-12-08 | 8.79 | 8.84 | 8.35 | 8.35 | 25.2M |
| 2022-12-07 | 8.70 | 8.89 | 8.59 | 8.82 | 26.0M |
| 2022-12-06 | 8.54 | 8.78 | 8.42 | 8.74 | 29.5M |
| 2022-12-05 | 8.64 | 8.72 | 8.44 | 8.44 | 36.8M |
| 2022-12-02 | 8.41 | 8.68 | 8.32 | 8.66 | 34.6M |
| 2022-12-01 | 8.32 | 8.52 | 8.23 | 8.37 | 31.3M |
| 2022-11-30 | 8.44 | 8.52 | 7.92 | 8.30 | 70.3M |
| 2022-11-29 | 8.32 | 8.58 | 8.28 | 8.45 | 27.3M |
| 2022-11-28 | 8.65 | 8.84 | 8.44 | 8.49 | 52.0M |
| 2022-11-25 | 8.91 | 9.00 | 8.50 | 8.64 | 29.1M |
| 2022-11-24 | 8.60 | 8.98 | 8.52 | 8.91 | 51.9M |
| 2022-11-23 | 8.21 | 8.46 | 8.15 | 8.28 | 32.8M |
| 2022-11-22 | 8.41 | 8.56 | 8.17 | 8.24 | 31.5M |
| 2022-11-21 | 8.42 | 8.53 | 8.20 | 8.36 | 29.1M |
| 2022-11-18 | 8.38 | 8.66 | 8.29 | 8.37 | 54.0M |
| 2022-11-17 | 8.22 | 8.34 | 7.90 | 8.25 | 79.4M |
| 2022-11-16 | 8.88 | 8.88 | 8.23 | 8.32 | 65.5M |
| 2022-11-14 | 8.58 | 8.90 | 8.53 | 8.66 | 32.4M |
| 2022-11-11 | 8.69 | 8.91 | 8.46 | 8.61 | 57.2M |
| 2022-11-10 | 9.43 | 9.43 | 8.55 | 8.69 | 87.5M |
| 2022-11-09 | 9.52 | 9.78 | 9.32 | 9.44 | 52.0M |
| 2022-11-08 | 9.59 | 9.61 | 9.24 | 9.57 | 57.0M |
| 2022-11-07 | 9.86 | 9.87 | 9.58 | 9.67 | 32.7M |
| 2022-11-04 | 10.10 | 10.17 | 9.88 | 9.96 | 37.6M |
| 2022-11-03 | 9.86 | 10.10 | 9.83 | 10.04 | 40.2M |
| 2022-11-01 | 10.00 | 10.10 | 9.73 | 9.98 | 58.2M |
| 2022-10-31 | 9.67 | 10.03 | 9.55 | 10.00 | 64.5M |
| 2022-10-28 | 9.98 | 10.09 | 9.78 | 9.86 | 64.2M |
| 2022-10-27 | 10.01 | 10.04 | 9.61 | 10.02 | 104.9M |
| 2022-10-26 | 9.59 | 9.73 | 9.43 | 9.57 | 33.1M |
| 2022-10-25 | 9.86 | 9.90 | 9.69 | 9.75 | 37.9M |
| 2022-10-24 | 9.60 | 9.93 | 9.58 | 9.86 | 41.1M |
| 2022-10-21 | 9.48 | 9.91 | 9.48 | 9.77 | 92.4M |
| 2022-10-20 | 9.35 | 9.58 | 9.29 | 9.55 | 75.5M |
| 2022-10-19 | 8.96 | 9.39 | 8.95 | 9.35 | 92.7M |
| 2022-10-18 | 8.87 | 8.94 | 8.78 | 8.91 | 44.6M |
| 2022-10-17 | 8.70 | 8.89 | 8.63 | 8.77 | 27.1M |
| 2022-10-14 | 8.88 | 8.99 | 8.60 | 8.67 | 26.3M |
| 2022-10-13 | 8.71 | 8.88 | 8.58 | 8.86 | 30.4M |
| 2022-10-11 | 8.46 | 8.75 | 8.44 | 8.72 | 44.7M |
| 2022-10-10 | 8.53 | 8.54 | 8.43 | 8.52 | 18.7M |
| 2022-10-07 | 8.57 | 8.64 | 8.46 | 8.51 | 28.2M |
| 2022-10-06 | 8.43 | 8.62 | 8.38 | 8.53 | 55.1M |
| 2022-10-05 | 8.25 | 8.45 | 7.99 | 8.37 | 59.6M |
| 2022-10-04 | 8.75 | 8.80 | 8.18 | 8.21 | 65.7M |
| 2022-10-03 | 8.48 | 8.73 | 8.42 | 8.67 | 90.3M |
| 2022-09-30 | 8.28 | 8.44 | 8.19 | 8.40 | 29.3M |
| 2022-09-29 | 8.27 | 8.35 | 7.92 | 8.31 | 51.5M |
| 2022-09-28 | 8.39 | 8.46 | 8.29 | 8.39 | 32.3M |
| 2022-09-27 | 8.35 | 8.44 | 8.18 | 8.39 | 38.8M |
| 2022-09-26 | 8.52 | 8.52 | 8.13 | 8.20 | 33.1M |
| 2022-09-23 | 8.20 | 8.56 | 8.20 | 8.53 | 73.1M |
| 2022-09-22 | 8.67 | 8.80 | 8.16 | 8.42 | 309.9M |
| 2022-09-21 | 8.44 | 8.71 | 8.38 | 8.54 | 82.3M |
| 2022-09-20 | 8.24 | 8.46 | 8.18 | 8.37 | 84.5M |
| 2022-09-19 | 8.20 | 8.24 | 8.09 | 8.19 | 17.3M |
| 2022-09-16 | 8.22 | 8.30 | 8.09 | 8.24 | 61.7M |
| 2022-09-15 | 8.31 | 8.38 | 8.01 | 8.28 | 56.0M |
| 2022-09-14 | 8.25 | 8.47 | 8.25 | 8.31 | 53.7M |
| 2022-09-13 | 8.20 | 8.31 | 8.09 | 8.27 | 34.5M |
| 2022-09-12 | 8.35 | 8.47 | 8.23 | 8.26 | 30.3M |
| 2022-09-09 | 8.33 | 8.33 | 8.16 | 8.30 | 36.7M |
| 2022-09-08 | 8.24 | 8.35 | 8.13 | 8.24 | 35.8M |
| 2022-09-06 | 8.18 | 8.34 | 8.01 | 8.17 | 22.8M |
| 2022-09-05 | 8.24 | 8.31 | 8.14 | 8.24 | 18.5M |
| 2022-09-02 | 8.28 | 8.35 | 8.13 | 8.22 | 33.9M |
| 2022-09-01 | 8.29 | 8.38 | 8.19 | 8.24 | 57.5M |
| 2022-08-31 | 8.03 | 8.51 | 7.99 | 8.29 | 37.4M |
| 2022-08-30 | 8.13 | 8.15 | 7.69 | 8.02 | 37.6M |
| 2022-08-29 | 8.25 | 8.29 | 8.06 | 8.10 | 33.7M |
| 2022-08-26 | 8.40 | 8.40 | 8.21 | 8.25 | 18.1M |
| 2022-08-25 | 8.22 | 8.39 | 8.20 | 8.27 | 19.9M |
| 2022-08-24 | 8.16 | 8.30 | 7.97 | 8.13 | 18.9M |
| 2022-08-23 | 8.00 | 8.33 | 8.00 | 8.15 | 22.2M |
| 2022-08-22 | 8.03 | 8.06 | 7.83 | 8.03 | 14.8M |
| 2022-08-19 | 8.00 | 8.22 | 7.85 | 8.11 | 18.9M |
| 2022-08-18 | 8.20 | 8.24 | 8.03 | 8.06 | 16.6M |
| 2022-08-17 | 8.21 | 8.36 | 8.08 | 8.16 | 16.2M |
| 2022-08-16 | 8.31 | 8.41 | 8.13 | 8.26 | 25.1M |
| 2022-08-15 | 8.13 | 8.38 | 8.03 | 8.28 | 24.2M |
| 2022-08-12 | 8.38 | 8.42 | 8.26 | 8.28 | 23.7M |
| 2022-08-11 | 8.30 | 8.46 | 8.18 | 8.31 | 27.6M |
| 2022-08-10 | 8.15 | 8.39 | 8.09 | 8.28 | 39.1M |
| 2022-08-09 | 8.45 | 8.49 | 7.94 | 8.01 | 29.1M |
| 2022-08-08 | 8.21 | 8.52 | 8.20 | 8.41 | 37.5M |
| 2022-08-05 | 8.26 | 8.37 | 8.13 | 8.17 | 18.9M |
| 2022-08-04 | 8.14 | 8.36 | 8.09 | 8.28 | 45.4M |
| 2022-08-03 | 7.91 | 8.18 | 7.91 | 8.10 | 43.7M |
| 2022-08-02 | 7.91 | 8.05 | 7.85 | 7.92 | 55.5M |
| 2022-08-01 | 7.88 | 8.02 | 7.56 | 7.92 | 43.2M |
| 2022-07-29 | 7.82 | 8.06 | 7.82 | 7.88 | 50.6M |
| 2022-07-28 | 7.40 | 7.92 | 7.34 | 7.84 | 78.1M |
| 2022-07-27 | 6.97 | 7.39 | 6.94 | 7.33 | 32.5M |
| 2022-07-26 | 6.92 | 7.06 | 6.86 | 6.96 | 22.1M |
| 2022-07-25 | 6.87 | 6.92 | 6.77 | 6.90 | 25.4M |
| 2022-07-22 | 6.62 | 6.97 | 6.55 | 6.80 | 26.2M |
| 2022-07-21 | 6.60 | 6.67 | 6.52 | 6.63 | 16.2M |
| 2022-07-20 | 6.40 | 6.65 | 6.37 | 6.59 | 17.3M |
| 2022-07-19 | 6.31 | 6.47 | 6.18 | 6.42 | 17.5M |
| 2022-07-18 | 6.18 | 6.32 | 6.13 | 6.26 | 25.3M |
| 2022-07-15 | 6.05 | 6.24 | 6.02 | 6.21 | 19.7M |
| 2022-07-14 | 6.06 | 6.13 | 5.86 | 6.06 | 20.3M |
| 2022-07-13 | 5.97 | 6.20 | 5.87 | 6.13 | 21.0M |
| 2022-07-12 | 5.96 | 6.13 | 5.80 | 6.04 | 24.6M |
| 2022-07-11 | 5.84 | 6.10 | 5.77 | 5.95 | 30.3M |
| 2022-07-08 | 5.78 | 5.95 | 5.68 | 5.91 | 18.1M |
| 2022-07-07 | 5.70 | 5.87 | 5.63 | 5.79 | 24.3M |
| 2022-07-06 | 5.61 | 5.75 | 5.55 | 5.65 | 10.9M |
| 2022-07-05 | 5.63 | 5.70 | 5.55 | 5.62 | 12.9M |
| 2022-07-04 | 5.78 | 5.85 | 5.68 | 5.69 | 14.7M |
| 2022-07-01 | 5.71 | 5.85 | 5.64 | 5.77 | 35.8M |
| 2022-06-30 | 5.62 | 5.71 | 5.45 | 5.68 | 35.9M |
| 2022-06-29 | 5.98 | 5.98 | 5.56 | 5.61 | 18.8M |
| 2022-06-28 | 5.96 | 6.04 | 5.84 | 5.95 | 19.1M |
| 2022-06-27 | 5.87 | 5.96 | 5.68 | 5.90 | 14.9M |
| 2022-06-24 | 5.80 | 5.93 | 5.72 | 5.84 | 11.9M |
| 2022-06-23 | 5.95 | 5.99 | 5.68 | 5.77 | 26.6M |
| 2022-06-22 | 5.80 | 5.94 | 5.70 | 5.92 | 33.6M |
| 2022-06-21 | 6.21 | 6.24 | 5.83 | 5.87 | 36.2M |
| 2022-06-20 | 6.30 | 6.38 | 6.06 | 6.15 | 23.6M |
| 2022-06-17 | 6.61 | 6.61 | 6.22 | 6.34 | 29.4M |
| 2022-06-15 | 6.63 | 6.79 | 6.54 | 6.75 | 20.1M |
| 2022-06-14 | 6.63 | 6.63 | 6.47 | 6.60 | 14.2M |
| 2022-06-13 | 6.59 | 6.74 | 6.50 | 6.64 | 21.8M |
| 2022-06-10 | 6.93 | 6.93 | 6.72 | 6.76 | 24.3M |
| 2022-06-09 | 7.18 | 7.22 | 6.94 | 6.98 | 25.5M |
| 2022-06-08 | 7.14 | 7.27 | 7.11 | 7.17 | 19.2M |
| 2022-06-07 | 7.44 | 7.44 | 7.07 | 7.23 | 30.2M |
| 2022-06-06 | 7.80 | 7.90 | 7.38 | 7.49 | 24.1M |
| 2022-06-03 | 7.75 | 7.84 | 7.64 | 7.75 | 22.5M |
| 2022-06-02 | 8.04 | 8.11 | 7.87 | 7.88 | 27.7M |
| 2022-06-01 | 8.22 | 8.22 | 7.94 | 7.94 | 20.0M |
| 2022-05-31 | 8.22 | 8.25 | 8.08 | 8.11 | 17.1M |
| 2022-05-30 | 8.22 | 8.34 | 8.07 | 8.14 | 15.8M |
| 2022-05-27 | 8.20 | 8.33 | 8.12 | 8.18 | 17.7M |
| 2022-05-26 | 8.30 | 8.39 | 8.13 | 8.19 | 24.0M |
| 2022-05-25 | 7.53 | 8.30 | 7.41 | 8.28 | 41.2M |
| 2022-05-24 | 7.55 | 7.58 | 7.25 | 7.56 | 22.0M |
| 2022-05-23 | 7.44 | 7.65 | 7.43 | 7.53 | 43.0M |
| 2022-05-20 | 7.41 | 7.52 | 7.30 | 7.36 | 33.8M |
| 2022-05-19 | 7.19 | 7.44 | 7.13 | 7.41 | 19.5M |
| 2022-05-18 | 7.32 | 7.42 | 7.15 | 7.19 | 17.9M |
| 2022-05-17 | 7.31 | 7.43 | 7.19 | 7.37 | 21.4M |
| 2022-05-16 | 7.51 | 7.54 | 7.14 | 7.19 | 33.3M |
| 2022-05-13 | 7.45 | 7.54 | 7.39 | 7.50 | 18.2M |
| 2022-05-12 | 7.31 | 7.51 | 7.27 | 7.38 | 20.7M |
| 2022-05-11 | 7.30 | 7.47 | 7.17 | 7.35 | 26.2M |
| 2022-05-10 | 7.29 | 7.40 | 7.07 | 7.24 | 24.3M |
| 2022-05-09 | 7.40 | 7.43 | 7.12 | 7.15 | 27.0M |
| 2022-05-06 | 7.28 | 7.55 | 7.17 | 7.53 | 38.6M |
| 2022-05-05 | 7.68 | 7.72 | 7.01 | 7.27 | 214.5M |
| 2022-05-04 | 7.57 | 7.71 | 7.52 | 7.71 | 148.3M |
| 2022-05-03 | 7.59 | 7.63 | 7.50 | 7.59 | 84.5M |
| 2022-05-02 | 7.58 | 7.59 | 7.27 | 7.58 | 100.0M |
| 2022-04-29 | 7.63 | 7.67 | 7.50 | 7.54 | 106.8M |
| 2022-04-28 | 7.70 | 7.71 | 7.46 | 7.60 | 133.1M |
| 2022-04-27 | 7.23 | 7.63 | 7.22 | 7.49 | 156.3M |
| 2022-04-26 | 7.07 | 7.24 | 6.98 | 7.19 | 86.1M |
| 2022-04-25 | 6.86 | 7.10 | 6.73 | 7.07 | 59.3M |
| 2022-04-22 | 7.09 | 7.09 | 6.78 | 6.91 | 81.6M |
| 2022-04-20 | 7.00 | 7.19 | 6.97 | 7.11 | 112.8M |
| 2022-04-19 | 6.98 | 7.06 | 6.78 | 7.00 | 64.1M |
| 2022-04-18 | 6.66 | 6.97 | 6.59 | 6.97 | 94.5M |
| 2022-04-14 | 6.66 | 6.68 | 6.56 | 6.68 | 34.8M |
| 2022-04-13 | 6.64 | 6.76 | 6.59 | 6.66 | 46.5M |
| 2022-04-12 | 6.83 | 6.99 | 6.62 | 6.63 | 69.6M |
| 2022-04-11 | 6.82 | 6.82 | 6.55 | 6.76 | 73.1M |
| 2022-04-08 | 6.86 | 6.91 | 6.70 | 6.84 | 39.0M |
| 2022-04-07 | 6.83 | 6.91 | 6.72 | 6.87 | 50.3M |
| 2022-04-06 | 6.98 | 6.99 | 6.67 | 6.85 | 64.6M |
| 2022-04-05 | 6.81 | 7.14 | 6.77 | 6.99 | 179.1M |
| 2022-04-04 | 6.80 | 6.83 | 6.54 | 6.80 | 78.2M |
| 2022-04-01 | 7.22 | 7.22 | 6.64 | 6.72 | 142.1M |
| 2022-03-31 | 6.97 | 7.23 | 6.97 | 7.15 | 125.5M |
| 2022-03-30 | 7.09 | 7.13 | 7.01 | 7.05 | 52.1M |
| 2022-03-29 | 7.03 | 7.14 | 7.01 | 7.07 | 62.3M |
| 2022-03-28 | 7.11 | 7.14 | 6.96 | 7.08 | 70.2M |
| 2022-03-25 | 6.92 | 7.12 | 6.89 | 7.04 | 83.0M |
| 2022-03-24 | 6.87 | 6.92 | 6.65 | 6.89 | 85.3M |
| 2022-03-23 | 6.64 | 6.87 | 6.59 | 6.85 | 79.8M |
| 2022-03-22 | 6.69 | 6.76 | 6.56 | 6.65 | 79.2M |
| 2022-03-21 | 6.76 | 6.81 | 6.58 | 6.67 | 84.7M |
| 2022-03-18 | 6.95 | 6.95 | 6.58 | 6.77 | 99.6M |
| 2022-03-17 | 6.67 | 6.95 | 6.54 | 6.95 | 103.8M |
| 2022-03-16 | 6.71 | 6.84 | 6.57 | 6.67 | 59.7M |
| 2022-03-15 | 6.61 | 6.69 | 6.54 | 6.66 | 120.2M |
| 2022-03-14 | 6.99 | 7.03 | 6.65 | 6.69 | 133.0M |
| 2022-03-11 | 7.40 | 7.41 | 6.94 | 7.04 | 88.2M |
| 2022-03-10 | 7.24 | 7.39 | 7.20 | 7.39 | 146.2M |
| 2022-03-09 | 7.20 | 7.30 | 7.02 | 7.29 | 118.9M |
| 2022-03-08 | 7.75 | 7.80 | 7.62 | 7.74 | 2.1M |
| 2022-03-07 | 7.70 | 7.75 | 7.55 | 7.71 | 2.2M |
| 2022-03-04 | 7.50 | 7.70 | 7.44 | 7.70 | 3.8M |
| 2022-03-03 | 7.25 | 7.51 | 7.23 | 7.50 | 3.0M |
| 2022-03-02 | 6.99 | 7.30 | 6.92 | 7.21 | 1.9M |
| 2022-02-25 | 6.62 | 6.96 | 6.57 | 6.96 | 2.5M |
| 2022-02-24 | 6.30 | 6.64 | 6.28 | 6.64 | 2.4M |
| 2022-02-23 | 6.39 | 6.63 | 6.36 | 6.51 | 2.5M |
| 2022-02-22 | 6.44 | 6.64 | 6.33 | 6.41 | 2.2M |
| 2022-02-21 | 6.53 | 6.60 | 6.33 | 6.38 | 2.0M |
| 2022-02-18 | 6.70 | 6.74 | 6.46 | 6.52 | 2.3M |
| 2022-02-17 | 6.45 | 6.72 | 6.34 | 6.72 | 4.5M |
| 2022-02-16 | 6.10 | 6.17 | 6.00 | 6.17 | 1.1M |
| 2022-02-15 | 5.98 | 6.23 | 5.94 | 6.04 | 1.9M |
| 2022-02-14 | 5.83 | 6.05 | 5.79 | 5.96 | 1.2M |
| 2022-02-11 | 5.88 | 5.91 | 5.71 | 5.83 | 1.8M |
| 2022-02-10 | 5.93 | 5.94 | 5.76 | 5.87 | 1.3M |
| 2022-02-09 | 5.91 | 5.99 | 5.78 | 5.87 | 1.7M |
| 2022-02-08 | 5.71 | 5.84 | 5.61 | 5.84 | 1.3M |
| 2022-02-07 | 5.63 | 5.76 | 5.52 | 5.68 | 1.5M |
| 2022-02-04 | 5.77 | 5.77 | 5.51 | 5.60 | 1.4M |
| 2022-02-03 | 5.53 | 5.73 | 5.49 | 5.73 | 1.6M |
| 2022-02-02 | 5.43 | 5.64 | 5.43 | 5.60 | 1.9M |
| 2022-02-01 | 5.32 | 5.45 | 5.21 | 5.45 | 1.8M |
| 2022-01-31 | 5.10 | 5.28 | 5.09 | 5.28 | 2.4M |
| 2022-01-28 | 4.90 | 5.15 | 4.86 | 5.15 | 1.1M |
| 2022-01-27 | 4.84 | 4.93 | 4.81 | 4.89 | 1.1M |
| 2022-01-26 | 4.89 | 4.98 | 4.80 | 4.83 | 1.1M |
| 2022-01-25 | 4.73 | 4.90 | 4.72 | 4.89 | 0.5M |
| 2022-01-24 | 4.81 | 4.84 | 4.68 | 4.73 | 1.2M |
| 2022-01-21 | 5.03 | 5.04 | 4.82 | 4.82 | 1.3M |
| 2022-01-20 | 4.82 | 5.05 | 4.82 | 5.05 | 1.1M |
| 2022-01-19 | 4.74 | 4.89 | 4.71 | 4.82 | 1.3M |
| 2022-01-18 | 4.68 | 4.77 | 4.56 | 4.72 | 1.4M |
| 2022-01-17 | 4.62 | 4.75 | 4.61 | 4.67 | 0.8M |
| 2022-01-14 | 4.64 | 4.72 | 4.53 | 4.67 | 1.3M |
| 2022-01-13 | 4.73 | 4.79 | 4.64 | 4.64 | 1.6M |
| 2022-01-12 | 4.51 | 4.73 | 4.49 | 4.73 | 1.5M |
| 2022-01-11 | 4.38 | 4.56 | 4.35 | 4.51 | 1.4M |
| 2022-01-10 | 4.46 | 4.46 | 4.24 | 4.40 | 1.6M |
| 2022-01-07 | 4.50 | 4.54 | 4.43 | 4.48 | 1.0M |
| 2022-01-06 | 4.60 | 4.61 | 4.47 | 4.50 | 1.5M |
| 2022-01-05 | 4.78 | 4.79 | 4.56 | 4.56 | 2.5M |
| 2022-01-04 | 5.29 | 5.29 | 4.81 | 4.83 | 2.6M |
| 2022-01-03 | 5.36 | 5.38 | 5.17 | 5.22 | 1.4M |