KEPLER WEBER ON (KEPL3)

KEPL3
🏛️ 브라질 →
7.27
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.76 7.76 7.73 7.73 3.7K
10:05 7.73 7.73 7.68 7.68 15.7K
10:10 7.67 7.68 7.66 7.67 5.4K
10:15 7.68 7.70 7.68 7.70 47.1K
10:20 7.70 7.70 7.68 7.68 7.6K
10:25 7.69 7.70 7.69 7.69 4.9K
10:30 7.69 7.70 7.69 7.70 16.4K
10:35 7.70 7.72 7.70 7.71 14.5K
10:40 7.71 7.74 7.71 7.72 3.6K
10:45 7.73 7.76 7.72 7.76 16.7K
10:50 7.76 7.76 7.75 7.76 12.5K
10:55 7.75 7.76 7.75 7.76 6.4K
11:00 7.75 7.76 7.74 7.76 11.7K
11:05 7.76 7.76 7.75 7.75 12.1K
11:10 7.75 7.75 7.75 7.75 2.9K
11:15 7.75 7.75 7.75 7.75 15.3K
11:20 7.76 7.76 7.74 7.75 6.9K
11:25 7.74 7.75 7.74 7.74 4.3K
11:30 7.73 7.75 7.73 7.74 10.6K
11:35 7.74 7.76 7.73 7.75 8.5K
11:40 7.76 7.76 7.73 7.73 45.1K
11:45 7.73 7.75 7.70 7.70 50.0K
11:50 7.70 7.70 7.68 7.69 13.9K
11:55 7.69 7.70 7.68 7.70 51.7K
12:00 7.70 7.71 7.70 7.71 4.8K
12:05 7.72 7.73 7.72 7.72 0.9K
12:10 7.73 7.73 7.72 7.73 1.0K
12:15 7.72 7.72 7.71 7.72 8.4K
12:20 7.71 7.72 7.71 7.71 3.7K
12:25 7.70 7.71 7.70 7.71 3.1K
12:30 7.72 7.72 7.71 7.71 2.2K
12:35 7.72 7.72 7.71 7.72 1.0K
12:40 7.72 7.72 7.71 7.71 1.2K
12:45 7.72 7.72 7.71 7.71 1.5K
12:50 7.73 7.73 7.72 7.72 1.9K
12:55 7.72 7.73 7.71 7.71 6.4K
13:00 7.71 7.73 7.71 7.71 2.7K
13:05 7.72 7.73 7.71 7.72 1.9K
13:10 7.71 7.72 7.71 7.72 1.5K
13:15 7.70 7.71 7.70 7.70 9.0K
13:20 7.71 7.71 7.70 7.71 1.1K
13:25 7.71 7.71 7.69 7.70 13.4K
13:30 7.69 7.70 7.69 7.70 1.6K
13:35 7.70 7.70 7.69 7.70 5.0K
13:40 7.70 7.71 7.69 7.70 6.6K
13:45 7.69 7.70 7.68 7.70 5.8K
13:50 7.70 7.71 7.69 7.70 3.7K
13:55 7.70 7.70 7.69 7.69 4.0K
14:00 7.70 7.71 7.69 7.71 4.1K
14:05 7.71 7.72 7.70 7.72 2.0K
14:10 7.72 7.72 7.70 7.70 4.5K
14:15 7.70 7.71 7.70 7.70 3.3K
14:20 7.70 7.72 7.70 7.72 5.0K
14:25 7.70 7.73 7.70 7.72 29.1K
14:30 7.72 7.73 7.72 7.73 2.4K
14:35 7.72 7.75 7.72 7.75 5.0K
14:40 7.75 7.75 7.72 7.72 6.1K
14:45 7.73 7.73 7.72 7.72 2.1K
14:50 7.73 7.73 7.72 7.72 2.2K
14:55 7.73 7.73 7.72 7.73 4.4K
15:00 7.72 7.73 7.72 7.72 1.9K
15:05 7.73 7.74 7.72 7.72 14.3K
15:10 7.73 7.74 7.73 7.74 17.1K
15:15 7.73 7.74 7.72 7.73 10.9K
15:20 7.73 7.73 7.72 7.73 3.2K
15:25 7.73 7.74 7.72 7.74 4.8K
15:30 7.74 7.74 7.73 7.73 4.0K
15:35 7.73 7.74 7.73 7.74 3.2K
15:40 7.74 7.75 7.73 7.73 15.1K
15:45 7.74 7.75 7.74 7.75 6.8K
15:50 7.75 7.75 7.74 7.74 3.3K
15:55 7.75 7.75 7.74 7.74 4.1K
16:00 7.74 7.76 7.74 7.74 6.2K
16:05 7.75 7.75 7.74 7.75 3.8K
16:10 7.75 7.75 7.73 7.73 11.9K
16:15 7.73 7.74 7.72 7.73 9.1K
16:20 7.73 7.73 7.72 7.72 5.6K
16:25 7.73 7.73 7.72 7.72 7.1K
16:30 7.73 7.73 7.72 7.72 6.0K
16:35 7.73 7.74 7.72 7.73 6.9K
16:40 7.74 7.74 7.73 7.74 4.1K
16:45 7.74 7.74 7.72 7.73 7.9K
16:50 7.73 7.75 7.72 7.75 10.8K
16:55 7.70 7.70 7.70 7.70 94.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음