KEPLER WEBER ON (KEPL3)

KEPL3
🏛️ 브라질 →
7.27
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.77 7.77 7.73 7.73 23.1K
10:05 7.72 7.73 7.71 7.71 4.3K
10:10 7.70 7.70 7.69 7.70 7.2K
10:15 7.70 7.71 7.70 7.71 17.5K
10:20 7.70 7.72 7.70 7.71 6.4K
10:25 7.73 7.74 7.69 7.70 15.0K
10:30 7.68 7.68 7.67 7.67 8.8K
10:35 7.66 7.68 7.65 7.67 12.0K
10:40 7.68 7.68 7.67 7.68 21.5K
10:45 7.68 7.69 7.67 7.67 5.2K
10:50 7.68 7.69 7.67 7.69 6.0K
10:55 7.68 7.68 7.67 7.68 11.7K
11:00 7.68 7.69 7.67 7.67 18.5K
11:05 7.68 7.68 7.66 7.66 10.4K
11:10 7.66 7.66 7.65 7.66 16.6K
11:15 7.65 7.66 7.62 7.62 94.6K
11:20 7.62 7.63 7.61 7.61 25.7K
11:25 7.61 7.62 7.61 7.61 4.3K
11:30 7.61 7.61 7.59 7.59 53.1K
11:35 7.60 7.61 7.59 7.60 28.4K
11:40 7.60 7.62 7.60 7.62 12.5K
11:45 7.61 7.61 7.60 7.61 9.9K
11:50 7.61 7.62 7.61 7.62 12.2K
11:55 7.61 7.62 7.60 7.60 54.1K
12:00 7.61 7.62 7.60 7.60 4.2K
12:05 7.61 7.62 7.60 7.61 16.6K
12:10 7.61 7.61 7.60 7.61 3.4K
12:15 7.61 7.61 7.60 7.60 3.1K
12:20 7.61 7.61 7.60 7.60 1.7K
12:25 7.61 7.61 7.60 7.61 2.6K
12:30 7.61 7.62 7.60 7.61 13.9K
12:35 7.61 7.61 7.60 7.60 6.5K
12:40 7.61 7.61 7.60 7.60 18.3K
12:45 7.61 7.61 7.60 7.61 3.3K
12:50 7.61 7.62 7.61 7.62 21.3K
12:55 7.62 7.63 7.62 7.62 11.7K
13:00 7.63 7.63 7.62 7.63 6.8K
13:05 7.63 7.63 7.62 7.63 2.2K
13:10 7.62 7.63 7.62 7.63 10.9K
13:15 7.63 7.63 7.61 7.61 21.4K
13:20 7.61 7.62 7.60 7.60 16.1K
13:25 7.60 7.61 7.60 7.60 8.0K
13:30 7.61 7.61 7.60 7.61 3.6K
13:35 7.61 7.61 7.60 7.60 12.0K
13:40 7.61 7.61 7.60 7.60 1.3K
13:45 7.60 7.61 7.60 7.60 2.4K
13:50 7.61 7.62 7.61 7.61 17.0K
13:55 7.62 7.62 7.58 7.60 40.2K
14:00 7.60 7.61 7.59 7.60 7.7K
14:05 7.61 7.61 7.59 7.59 8.8K
14:10 7.60 7.60 7.59 7.60 6.1K
14:15 7.60 7.60 7.57 7.57 70.3K
14:20 7.58 7.58 7.56 7.57 18.8K
14:25 7.57 7.57 7.55 7.55 11.2K
14:30 7.56 7.57 7.54 7.54 73.7K
14:35 7.55 7.55 7.53 7.53 14.0K
14:40 7.53 7.55 7.53 7.54 5.1K
14:45 7.55 7.55 7.53 7.53 9.2K
14:50 7.53 7.54 7.51 7.52 32.2K
14:55 7.53 7.53 7.53 7.53 8.1K
15:00 7.53 7.53 7.51 7.51 7.9K
15:05 7.52 7.53 7.51 7.52 11.8K
15:10 7.53 7.53 7.52 7.52 7.4K
15:15 7.52 7.52 7.51 7.52 5.6K
15:20 7.52 7.52 7.51 7.51 3.8K
15:25 7.52 7.52 7.51 7.52 4.6K
15:30 7.52 7.53 7.51 7.53 9.9K
15:35 7.53 7.53 7.52 7.53 8.5K
15:40 7.52 7.53 7.51 7.52 12.5K
15:45 7.52 7.52 7.51 7.51 3.3K
15:50 7.52 7.53 7.51 7.51 22.9K
15:55 7.51 7.52 7.50 7.51 36.9K
16:00 7.51 7.52 7.51 7.52 9.0K
16:05 7.52 7.52 7.51 7.52 11.9K
16:10 7.52 7.53 7.51 7.52 13.2K
16:15 7.53 7.53 7.52 7.53 17.2K
16:20 7.53 7.53 7.51 7.53 30.7K
16:25 7.51 7.52 7.51 7.52 18.3K
16:30 7.51 7.53 7.51 7.51 16.0K
16:35 7.51 7.53 7.51 7.51 3.4K
16:40 7.51 7.53 7.51 7.53 16.0K
16:45 7.52 7.53 7.52 7.52 11.4K
16:50 7.53 7.53 7.52 7.52 23.8K
16:55 7.53 7.53 7.53 7.53 68.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음