7.27
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 7.99 | 8.05 | 7.99 | 8.05 | 101.1K |
| 10:05 | 8.06 | 8.09 | 7.99 | 8.09 | 204.9K |
| 10:10 | 8.09 | 8.10 | 8.05 | 8.08 | 152.6K |
| 10:15 | 8.08 | 8.09 | 8.03 | 8.04 | 133.8K |
| 10:20 | 8.04 | 8.04 | 8.02 | 8.04 | 61.6K |
| 10:25 | 8.02 | 8.03 | 8.01 | 8.02 | 30.9K |
| 10:30 | 8.02 | 8.07 | 8.01 | 8.07 | 78.4K |
| 10:35 | 8.08 | 8.10 | 8.06 | 8.06 | 118.1K |
| 10:40 | 8.06 | 8.07 | 8.04 | 8.07 | 40.5K |
| 10:45 | 8.06 | 8.08 | 8.04 | 8.04 | 27.8K |
| 10:50 | 8.04 | 8.06 | 8.03 | 8.05 | 94.4K |
| 10:55 | 8.05 | 8.11 | 8.05 | 8.10 | 75.3K |
| 11:00 | 8.10 | 8.13 | 8.09 | 8.12 | 22.6K |
| 11:05 | 8.12 | 8.16 | 8.12 | 8.13 | 59.3K |
| 11:10 | 8.14 | 8.14 | 8.11 | 8.12 | 55.1K |
| 11:15 | 8.13 | 8.16 | 8.10 | 8.16 | 61.0K |
| 11:20 | 8.16 | 8.16 | 8.14 | 8.15 | 26.6K |
| 11:25 | 8.15 | 8.18 | 8.12 | 8.12 | 50.5K |
| 11:30 | 8.12 | 8.13 | 8.11 | 8.13 | 25.4K |
| 11:35 | 8.13 | 8.15 | 8.12 | 8.13 | 38.5K |
| 11:40 | 8.14 | 8.16 | 8.13 | 8.16 | 36.0K |
| 11:45 | 8.15 | 8.20 | 8.15 | 8.20 | 87.6K |
| 11:50 | 8.20 | 8.25 | 8.18 | 8.25 | 117.4K |
| 11:55 | 8.24 | 8.26 | 8.24 | 8.26 | 72.1K |
| 12:00 | 8.25 | 8.26 | 8.24 | 8.26 | 21.6K |
| 12:05 | 8.25 | 8.28 | 8.24 | 8.28 | 91.9K |
| 12:10 | 8.28 | 8.28 | 8.24 | 8.26 | 101.4K |
| 12:15 | 8.26 | 8.33 | 8.26 | 8.32 | 81.7K |
| 12:20 | 8.32 | 8.36 | 8.31 | 8.35 | 41.2K |
| 12:25 | 8.34 | 8.36 | 8.30 | 8.36 | 56.5K |
| 12:30 | 8.35 | 8.36 | 8.34 | 8.34 | 46.0K |
| 12:35 | 8.34 | 8.34 | 8.33 | 8.34 | 18.4K |
| 12:40 | 8.34 | 8.35 | 8.31 | 8.34 | 28.9K |
| 12:45 | 8.36 | 8.36 | 8.34 | 8.35 | 32.3K |
| 12:50 | 8.35 | 8.37 | 8.35 | 8.36 | 42.8K |
| 12:55 | 8.37 | 8.39 | 8.36 | 8.37 | 64.3K |
| 13:00 | 8.37 | 8.39 | 8.36 | 8.37 | 27.3K |
| 13:05 | 8.36 | 8.37 | 8.31 | 8.31 | 48.4K |
| 13:10 | 8.31 | 8.31 | 8.28 | 8.28 | 34.8K |
| 13:15 | 8.28 | 8.31 | 8.27 | 8.29 | 36.1K |
| 13:20 | 8.31 | 8.31 | 8.29 | 8.30 | 16.6K |
| 13:25 | 8.29 | 8.33 | 8.29 | 8.32 | 40.7K |
| 13:30 | 8.33 | 8.34 | 8.30 | 8.34 | 59.4K |
| 13:35 | 8.34 | 8.40 | 8.33 | 8.39 | 65.5K |
| 13:40 | 8.38 | 8.41 | 8.37 | 8.39 | 43.5K |
| 13:45 | 8.39 | 8.41 | 8.35 | 8.35 | 24.2K |
| 13:50 | 8.35 | 8.38 | 8.35 | 8.35 | 20.2K |
| 13:55 | 8.35 | 8.36 | 8.34 | 8.34 | 29.3K |
| 14:00 | 8.34 | 8.36 | 8.34 | 8.36 | 37.7K |
| 14:05 | 8.36 | 8.40 | 8.36 | 8.38 | 49.8K |
| 14:10 | 8.38 | 8.40 | 8.38 | 8.38 | 38.7K |
| 14:15 | 8.38 | 8.39 | 8.36 | 8.36 | 30.1K |
| 14:20 | 8.36 | 8.39 | 8.34 | 8.37 | 62.2K |
| 14:25 | 8.37 | 8.39 | 8.37 | 8.38 | 17.2K |
| 14:30 | 8.37 | 8.38 | 8.36 | 8.37 | 23.1K |
| 14:35 | 8.37 | 8.40 | 8.36 | 8.36 | 36.8K |
| 14:40 | 8.37 | 8.40 | 8.36 | 8.37 | 30.5K |
| 14:45 | 8.37 | 8.42 | 8.37 | 8.40 | 37.9K |
| 14:50 | 8.40 | 8.41 | 8.39 | 8.40 | 20.5K |
| 14:55 | 8.40 | 8.41 | 8.38 | 8.39 | 29.9K |
| 15:00 | 8.38 | 8.42 | 8.38 | 8.40 | 61.0K |
| 15:05 | 8.39 | 8.42 | 8.39 | 8.42 | 22.5K |
| 15:10 | 8.42 | 8.42 | 8.38 | 8.38 | 13.9K |
| 15:15 | 8.38 | 8.43 | 8.38 | 8.40 | 66.2K |
| 15:20 | 8.40 | 8.41 | 8.39 | 8.39 | 10.3K |
| 15:25 | 8.39 | 8.40 | 8.38 | 8.39 | 29.1K |
| 15:30 | 8.39 | 8.40 | 8.34 | 8.34 | 44.2K |
| 15:35 | 8.34 | 8.36 | 8.34 | 8.34 | 36.3K |
| 15:40 | 8.35 | 8.35 | 8.33 | 8.33 | 24.5K |
| 15:45 | 8.33 | 8.36 | 8.33 | 8.36 | 51.4K |
| 15:50 | 8.38 | 8.40 | 8.36 | 8.37 | 36.0K |
| 15:55 | 8.37 | 8.39 | 8.37 | 8.38 | 20.6K |
| 16:00 | 8.39 | 8.42 | 8.38 | 8.41 | 44.0K |
| 16:05 | 8.41 | 8.43 | 8.41 | 8.42 | 13.3K |
| 16:10 | 8.42 | 8.43 | 8.40 | 8.42 | 73.1K |
| 16:15 | 8.42 | 8.44 | 8.42 | 8.44 | 55.9K |
| 16:20 | 8.43 | 8.51 | 8.43 | 8.49 | 173.7K |
| 16:25 | 8.49 | 8.52 | 8.46 | 8.46 | 51.7K |
| 16:30 | 8.46 | 8.51 | 8.46 | 8.49 | 75.1K |
| 16:35 | 8.49 | 8.53 | 8.49 | 8.50 | 44.2K |
| 16:40 | 8.50 | 8.51 | 8.48 | 8.49 | 57.5K |
| 16:45 | 8.48 | 8.49 | 8.47 | 8.47 | 31.0K |
| 16:50 | 8.47 | 8.49 | 8.46 | 8.46 | 36.1K |
| 16:55 | 8.46 | 8.46 | 8.46 | 8.46 | 108.1K |