7.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 8.02 | 8.04 | 8.02 | 8.04 | 5.5K |
| 10:05 | 8.04 | 8.09 | 8.04 | 8.09 | 8.9K |
| 10:10 | 8.08 | 8.10 | 8.05 | 8.10 | 17.3K |
| 10:15 | 8.08 | 8.12 | 8.08 | 8.11 | 17.8K |
| 10:20 | 8.12 | 8.12 | 8.07 | 8.08 | 25.8K |
| 10:25 | 8.10 | 8.13 | 8.10 | 8.11 | 12.6K |
| 10:30 | 8.10 | 8.11 | 8.06 | 8.07 | 13.3K |
| 10:35 | 8.08 | 8.08 | 8.06 | 8.07 | 11.3K |
| 10:40 | 8.07 | 8.09 | 8.07 | 8.09 | 5.0K |
| 10:45 | 8.08 | 8.08 | 8.07 | 8.07 | 1.3K |
| 10:50 | 8.08 | 8.08 | 8.06 | 8.06 | 5.3K |
| 10:55 | 8.07 | 8.09 | 8.07 | 8.07 | 7.5K |
| 11:00 | 8.07 | 8.08 | 8.07 | 8.08 | 3.2K |
| 11:05 | 8.08 | 8.09 | 8.07 | 8.07 | 4.6K |
| 11:10 | 8.08 | 8.08 | 8.06 | 8.07 | 8.3K |
| 11:15 | 8.07 | 8.07 | 8.06 | 8.07 | 16.3K |
| 11:20 | 8.07 | 8.12 | 8.06 | 8.12 | 16.4K |
| 11:25 | 8.12 | 8.15 | 8.11 | 8.13 | 16.5K |
| 11:30 | 8.13 | 8.13 | 8.12 | 8.13 | 7.7K |
| 11:35 | 8.12 | 8.13 | 8.10 | 8.10 | 13.7K |
| 11:40 | 8.10 | 8.11 | 8.10 | 8.11 | 3.5K |
| 11:45 | 8.11 | 8.12 | 8.10 | 8.12 | 10.8K |
| 11:50 | 8.12 | 8.12 | 8.11 | 8.12 | 6.1K |
| 11:55 | 8.12 | 8.12 | 8.11 | 8.12 | 6.4K |
| 12:00 | 8.12 | 8.13 | 8.12 | 8.13 | 8.5K |
| 12:05 | 8.12 | 8.13 | 8.11 | 8.13 | 10.3K |
| 12:10 | 8.13 | 8.13 | 8.12 | 8.13 | 4.2K |
| 12:15 | 8.13 | 8.15 | 8.13 | 8.14 | 57.0K |
| 12:20 | 8.13 | 8.17 | 8.13 | 8.15 | 39.8K |
| 12:25 | 8.17 | 8.17 | 8.15 | 8.15 | 14.4K |
| 12:30 | 8.17 | 8.18 | 8.13 | 8.14 | 14.0K |
| 12:35 | 8.14 | 8.14 | 8.13 | 8.13 | 7.6K |
| 12:40 | 8.13 | 8.14 | 8.12 | 8.14 | 11.5K |
| 12:45 | 8.13 | 8.14 | 8.12 | 8.13 | 8.4K |
| 12:50 | 8.12 | 8.13 | 8.12 | 8.13 | 7.1K |
| 12:55 | 8.12 | 8.16 | 8.12 | 8.16 | 11.1K |
| 13:00 | 8.16 | 8.16 | 8.14 | 8.15 | 4.6K |
| 13:05 | 8.16 | 8.16 | 8.15 | 8.16 | 6.4K |
| 13:10 | 8.15 | 8.17 | 8.15 | 8.16 | 6.8K |
| 13:15 | 8.16 | 8.16 | 8.16 | 8.16 | 5.3K |
| 13:20 | 8.16 | 8.16 | 8.15 | 8.16 | 2.5K |
| 13:25 | 8.15 | 8.16 | 8.15 | 8.16 | 7.9K |
| 13:30 | 8.16 | 8.16 | 8.14 | 8.15 | 11.4K |
| 13:35 | 8.14 | 8.15 | 8.14 | 8.15 | 3.5K |
| 13:40 | 8.14 | 8.16 | 8.14 | 8.16 | 11.7K |
| 13:45 | 8.15 | 8.16 | 8.15 | 8.16 | 14.6K |
| 13:50 | 8.16 | 8.17 | 8.15 | 8.16 | 14.1K |
| 13:55 | 8.15 | 8.17 | 8.15 | 8.17 | 2.2K |
| 14:00 | 8.15 | 8.17 | 8.15 | 8.17 | 2.1K |
| 14:05 | 8.17 | 8.18 | 8.16 | 8.18 | 33.1K |
| 14:10 | 8.18 | 8.19 | 8.17 | 8.19 | 6.3K |
| 14:15 | 8.19 | 8.19 | 8.15 | 8.16 | 12.5K |
| 14:20 | 8.16 | 8.16 | 8.14 | 8.15 | 9.4K |
| 14:25 | 8.15 | 8.16 | 8.13 | 8.14 | 24.4K |
| 14:30 | 8.14 | 8.14 | 8.10 | 8.11 | 25.7K |
| 14:35 | 8.11 | 8.12 | 8.10 | 8.11 | 10.3K |
| 14:40 | 8.12 | 8.12 | 8.10 | 8.11 | 6.5K |
| 14:45 | 8.10 | 8.11 | 8.10 | 8.10 | 2.3K |
| 14:50 | 8.11 | 8.15 | 8.10 | 8.15 | 31.7K |
| 14:55 | 8.14 | 8.18 | 8.13 | 8.17 | 52.6K |
| 15:00 | 8.18 | 8.18 | 8.17 | 8.17 | 14.6K |
| 15:05 | 8.18 | 8.18 | 8.17 | 8.18 | 14.6K |
| 15:10 | 8.18 | 8.18 | 8.16 | 8.18 | 11.5K |
| 15:15 | 8.17 | 8.18 | 8.17 | 8.18 | 8.7K |
| 15:20 | 8.18 | 8.18 | 8.17 | 8.18 | 8.6K |
| 15:25 | 8.18 | 8.18 | 8.16 | 8.16 | 8.0K |
| 15:30 | 8.17 | 8.17 | 8.16 | 8.17 | 17.0K |
| 15:35 | 8.17 | 8.18 | 8.16 | 8.18 | 25.0K |
| 15:40 | 8.18 | 8.18 | 8.14 | 8.15 | 26.1K |
| 15:45 | 8.15 | 8.17 | 8.15 | 8.17 | 14.6K |
| 15:50 | 8.17 | 8.17 | 8.15 | 8.16 | 8.6K |
| 15:55 | 8.16 | 8.21 | 8.16 | 8.21 | 45.7K |
| 16:00 | 8.20 | 8.24 | 8.20 | 8.24 | 30.0K |
| 16:05 | 8.24 | 8.24 | 8.22 | 8.23 | 9.7K |
| 16:10 | 8.23 | 8.23 | 8.20 | 8.21 | 19.0K |
| 16:15 | 8.22 | 8.22 | 8.20 | 8.20 | 11.8K |
| 16:20 | 8.21 | 8.21 | 8.19 | 8.21 | 11.5K |
| 16:25 | 8.19 | 8.20 | 8.18 | 8.19 | 13.7K |
| 16:30 | 8.19 | 8.20 | 8.19 | 8.19 | 8.0K |
| 16:35 | 8.19 | 8.22 | 8.19 | 8.21 | 22.3K |
| 16:40 | 8.21 | 8.22 | 8.18 | 8.18 | 18.6K |
| 16:45 | 8.19 | 8.20 | 8.18 | 8.18 | 14.8K |
| 16:50 | 8.18 | 8.20 | 8.18 | 8.18 | 25.9K |
| 16:55 | 8.18 | 8.18 | 8.18 | 8.18 | 56.7K |