KEPLER WEBER ON (KEPL3)

KEPL3
🏛️ 브라질 →
7.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.21 8.25 8.21 8.25 36.8K
10:05 8.24 8.25 8.20 8.20 9.2K
10:10 8.20 8.21 8.19 8.21 3.0K
10:15 8.19 8.21 8.18 8.18 6.6K
10:20 8.17 8.19 8.15 8.19 25.1K
10:25 8.17 8.20 8.17 8.19 21.2K
10:30 8.19 8.25 8.19 8.25 26.7K
10:35 8.27 8.28 8.24 8.28 35.0K
10:40 8.28 8.28 8.25 8.25 9.8K
10:45 8.25 8.26 8.25 8.25 11.5K
10:50 8.25 8.26 8.24 8.26 5.8K
10:55 8.25 8.25 8.24 8.24 7.0K
11:00 8.24 8.26 8.24 8.24 6.4K
11:05 8.24 8.27 8.23 8.26 5.3K
11:10 8.26 8.26 8.25 8.25 6.4K
11:15 8.26 8.26 8.25 8.25 12.3K
11:20 8.25 8.25 8.23 8.25 1.7K
11:25 8.24 8.25 8.24 8.25 1.2K
11:30 8.25 8.25 8.25 8.25 3.0K
11:35 8.24 8.25 8.23 8.24 2.3K
11:40 8.24 8.24 8.22 8.22 1.0K
11:45 8.22 8.28 8.22 8.28 31.0K
11:50 8.28 8.29 8.27 8.29 15.6K
11:55 8.29 8.29 8.27 8.28 6.6K
12:00 8.29 8.29 8.28 8.28 4.3K
12:05 8.26 8.28 8.26 8.27 1.2K
12:10 8.26 8.26 8.26 8.26 0.6K
12:15 8.27 8.28 8.27 8.28 7.6K
12:20 8.28 8.29 8.28 8.29 4.8K
12:25 8.29 8.30 8.29 8.30 5.0K
12:30 8.29 8.30 8.29 8.30 3.4K
12:35 8.30 8.30 8.29 8.30 1.7K
12:40 8.30 8.30 8.29 8.30 10.6K
12:45 8.30 8.30 8.29 8.29 2.2K
12:50 8.29 8.30 8.29 8.30 4.4K
12:55 8.29 8.31 8.28 8.31 19.9K
13:00 8.31 8.32 8.31 8.31 4.3K
13:05 8.32 8.33 8.32 8.32 20.3K
13:10 8.32 8.32 8.30 8.31 9.0K
13:15 8.29 8.31 8.29 8.31 1.2K
13:20 8.31 8.31 8.28 8.30 22.0K
13:25 8.30 8.30 8.27 8.27 6.4K
13:30 8.28 8.28 8.25 8.27 6.2K
13:35 8.25 8.27 8.25 8.27 2.4K
13:40 8.26 8.28 8.26 8.28 3.4K
13:45 8.27 8.28 8.27 8.28 0.8K
13:50 8.28 8.28 8.27 8.27 1.2K
13:55 8.26 8.26 8.26 8.26 0.7K
14:00 8.26 8.27 8.26 8.26 2.6K
14:05 8.27 8.27 8.26 8.27 8.1K
14:10 8.26 8.27 8.26 8.26 6.8K
14:15 8.26 8.27 8.25 8.25 3.6K
14:20 8.25 8.26 8.23 8.24 18.6K
14:25 8.24 8.25 8.23 8.23 6.5K
14:30 8.23 8.25 8.23 8.24 3.5K
14:35 8.24 8.24 8.22 8.23 2.2K
14:40 8.23 8.23 8.22 8.23 3.9K
14:45 8.23 8.24 8.23 8.23 3.6K
14:50 8.23 8.24 8.23 8.23 1.8K
14:55 8.23 8.24 8.22 8.23 5.0K
15:00 8.23 8.23 8.22 8.23 5.3K
15:05 8.24 8.24 8.20 8.20 7.6K
15:10 8.20 8.23 8.20 8.21 7.4K
15:15 8.21 8.23 8.21 8.23 12.2K
15:20 8.23 8.23 8.21 8.21 5.7K
15:25 8.21 8.22 8.21 8.21 3.3K
15:30 8.21 8.21 8.20 8.20 3.0K
15:35 8.20 8.21 8.20 8.20 2.2K
15:40 8.20 8.21 8.19 8.19 3.9K
15:45 8.19 8.20 8.19 8.19 3.8K
15:50 8.19 8.20 8.18 8.19 18.1K
15:55 8.19 8.19 8.17 8.19 18.4K
16:00 8.18 8.19 8.17 8.17 12.7K
16:05 8.17 8.20 8.17 8.20 19.7K
16:10 8.21 8.25 8.21 8.25 45.8K
16:15 8.24 8.25 8.23 8.23 14.7K
16:20 8.24 8.25 8.23 8.25 14.4K
16:25 8.24 8.25 8.23 8.24 10.1K
16:30 8.24 8.25 8.23 8.25 20.3K
16:35 8.24 8.25 8.23 8.24 269.8K
16:40 8.23 8.25 8.23 8.24 12.4K
16:45 8.25 8.25 8.24 8.25 13.0K
16:50 8.24 8.25 8.24 8.25 18.3K
16:55 8.23 8.23 8.23 8.23 56.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음