KEPLER WEBER ON (KEPL3)

KEPL3
🏛️ 브라질 →
7.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.45 8.51 8.42 8.48 14.1K
10:05 8.45 8.47 8.42 8.47 8.3K
10:10 8.47 8.49 8.46 8.47 5.6K
10:15 8.46 8.47 8.43 8.44 36.1K
10:20 8.43 8.45 8.43 8.44 5.4K
10:25 8.44 8.45 8.42 8.43 41.9K
10:30 8.45 8.45 8.44 8.45 83.6K
10:35 8.44 8.45 8.42 8.42 16.0K
10:40 8.42 8.42 8.40 8.40 24.5K
10:45 8.40 8.41 8.38 8.41 12.2K
10:50 8.40 8.41 8.39 8.39 5.5K
10:55 8.40 8.40 8.38 8.38 9.7K
11:00 8.39 8.39 8.36 8.37 10.1K
11:05 8.37 8.38 8.36 8.38 7.6K
11:10 8.38 8.38 8.37 8.37 10.9K
11:15 8.38 8.40 8.38 8.40 17.1K
11:20 8.40 8.41 8.40 8.40 2.3K
11:25 8.41 8.42 8.40 8.41 4.5K
11:30 8.41 8.41 8.39 8.39 12.0K
11:35 8.39 8.40 8.39 8.40 2.3K
11:40 8.40 8.40 8.40 8.40 0.4K
11:45 8.41 8.41 8.40 8.40 4.9K
11:50 8.40 8.42 8.40 8.42 4.7K
11:55 8.42 8.45 8.41 8.43 41.0K
12:00 8.44 8.45 8.43 8.43 24.6K
12:05 8.43 8.43 8.42 8.42 1.6K
12:10 8.42 8.43 8.42 8.43 0.4K
12:15 8.43 8.44 8.43 8.44 2.1K
12:20 8.42 8.43 8.42 8.43 0.2K
12:25 8.43 8.43 8.43 8.43 1.6K
12:30 8.42 8.44 8.42 8.44 1.0K
12:35 8.44 8.44 8.44 8.44 0.8K
12:40 8.43 8.43 8.42 8.42 8.7K
12:45 8.42 8.44 8.42 8.44 2.7K
12:50 8.42 8.43 8.42 8.43 0.9K
12:55 8.42 8.43 8.41 8.41 7.5K
13:00 8.42 8.42 8.42 8.42 1.4K
13:05 8.42 8.42 8.41 8.41 1.7K
13:10 8.41 8.41 8.41 8.41 0.8K
13:15 8.41 8.42 8.41 8.41 2.2K
13:20 8.42 8.42 8.40 8.40 6.9K
13:25 8.40 8.41 8.40 8.41 3.9K
13:30 8.41 8.41 8.40 8.41 4.5K
13:35 8.40 8.42 8.40 8.42 1.0K
13:40 8.41 8.42 8.40 8.42 9.3K
13:45 8.43 8.43 8.42 8.43 4.0K
13:50 8.43 8.43 8.43 8.43 13.5K
13:55 8.42 8.42 8.42 8.42 1.4K
14:00 8.42 8.43 8.42 8.43 0.9K
14:05 8.42 8.43 8.42 8.42 1.9K
14:10 8.42 8.42 8.42 8.42 0.4K
14:15 8.42 8.42 8.42 8.42 0.7K
14:20 8.42 8.42 8.42 8.42 5.8K
14:25 8.42 8.42 8.42 8.42 1.2K
14:30 8.42 8.42 8.41 8.42 5.7K
14:35 8.42 8.42 8.41 8.41 1.9K
14:40 8.42 8.42 8.40 8.40 0.2K
14:45 8.41 8.42 8.41 8.41 2.9K
14:50 8.42 8.43 8.42 8.43 17.8K
14:55 8.42 8.44 8.42 8.44 9.0K
15:00 8.44 8.44 8.44 8.44 1.1K
15:05 8.44 8.44 8.44 8.44 0.2K
15:10 8.43 8.43 8.43 8.43 0.3K
15:15 8.44 8.44 8.42 8.42 10.9K
15:20 8.41 8.41 8.41 8.41 0.8K
15:25 8.41 8.42 8.41 8.41 4.1K
15:30 8.41 8.42 8.40 8.41 7.8K
15:35 8.40 8.42 8.40 8.42 4.2K
15:40 8.40 8.42 8.40 8.42 1.7K
15:45 8.40 8.41 8.40 8.41 3.0K
15:50 8.40 8.41 8.40 8.41 2.1K
15:55 8.40 8.41 8.39 8.40 12.6K
16:00 8.40 8.41 8.40 8.41 1.3K
16:05 8.42 8.42 8.41 8.42 4.1K
16:10 8.42 8.42 8.41 8.42 0.8K
16:15 8.41 8.42 8.41 8.41 4.6K
16:20 8.41 8.41 8.40 8.41 6.5K
16:25 8.40 8.41 8.40 8.40 3.5K
16:30 8.41 8.41 8.40 8.41 5.8K
16:35 8.41 8.42 8.40 8.40 9.3K
16:40 8.42 8.42 8.40 8.42 3.8K
16:45 8.41 8.42 8.41 8.41 4.2K
16:50 8.42 8.42 8.41 8.42 4.8K
16:55 8.39 8.39 8.39 8.39 56.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음