마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
10:00 8.15 8.19 8.14 8.18 15.5K
10:05 8.16 8.17 8.14 8.15 9.8K
10:10 8.15 8.17 8.14 8.16 6.7K
10:15 8.15 8.16 8.15 8.16 2.2K
10:20 8.16 8.19 8.15 8.18 6.2K
10:25 8.18 8.19 8.17 8.19 2.7K
10:30 8.18 8.19 8.16 8.19 8.9K
10:35 8.19 8.21 8.18 8.18 5.9K
10:40 8.16 8.22 8.16 8.21 14.8K
10:45 8.22 8.22 8.18 8.18 18.7K
10:50 8.20 8.20 8.15 8.15 17.5K
10:55 8.15 8.18 8.15 8.16 3.3K
11:00 8.16 8.18 8.15 8.16 4.0K
11:05 8.16 8.16 8.13 8.13 7.2K
11:10 8.15 8.17 8.14 8.16 12.9K
11:15 8.15 8.18 8.15 8.17 7.1K
11:20 8.16 8.17 8.12 8.12 36.0K
11:25 8.12 8.13 8.12 8.12 11.5K
11:30 8.13 8.14 8.12 8.12 3.4K
11:35 8.12 8.12 8.08 8.08 21.6K
11:40 8.09 8.09 8.07 8.09 7.4K
11:45 8.09 8.09 8.07 8.08 4.1K
11:50 8.07 8.11 8.07 8.11 27.3K
11:55 8.11 8.13 8.11 8.13 8.1K
12:00 8.13 8.13 8.10 8.11 6.2K
12:05 8.11 8.12 8.11 8.12 3.3K
12:10 8.12 8.12 8.10 8.11 6.9K
12:15 8.10 8.11 8.09 8.10 3.5K
12:20 8.09 8.11 8.09 8.09 4.1K
12:25 8.09 8.11 8.08 8.08 4.1K
12:30 8.09 8.11 8.08 8.10 7.0K
12:35 8.10 8.12 8.10 8.12 10.8K
12:40 8.13 8.13 8.11 8.12 4.1K
12:45 8.13 8.13 8.09 8.09 53.1K
12:50 8.09 8.11 8.09 8.10 2.2K
12:55 8.11 8.11 8.10 8.11 4.6K
13:00 8.10 8.13 8.10 8.13 17.0K
13:05 8.12 8.13 8.11 8.12 11.6K
13:10 8.12 8.13 8.11 8.11 4.8K
13:15 8.12 8.13 8.11 8.12 7.8K
13:20 8.12 8.15 8.12 8.15 11.9K
13:25 8.15 8.17 8.15 8.16 6.7K
13:30 8.18 8.18 8.16 8.16 1.8K
13:35 8.16 8.17 8.13 8.13 13.9K
13:40 8.14 8.14 8.11 8.13 27.0K
13:45 8.13 8.13 8.11 8.12 8.2K
13:50 8.11 8.13 8.11 8.13 4.4K
13:55 8.12 8.13 8.12 8.13 1.9K
14:00 8.12 8.13 8.11 8.11 2.4K
14:05 8.11 8.12 8.11 8.12 7.4K
14:10 8.11 8.12 8.11 8.12 4.0K
14:15 8.11 8.12 8.11 8.11 1.7K
14:20 8.11 8.12 8.11 8.11 4.4K
14:25 8.10 8.12 8.10 8.12 2.7K
14:30 8.11 8.13 8.10 8.11 11.9K
14:35 8.10 8.11 8.10 8.10 9.3K
14:40 8.11 8.13 8.10 8.11 10.7K
14:45 8.12 8.12 8.11 8.12 1.4K
14:50 8.11 8.12 8.11 8.12 2.1K
14:55 8.11 8.11 8.10 8.11 5.4K
15:00 8.12 8.12 8.11 8.11 4.9K
15:05 8.11 8.12 8.11 8.11 5.1K
15:10 8.11 8.12 8.11 8.12 1.8K
15:15 8.11 8.13 8.11 8.12 7.9K
15:20 8.11 8.13 8.11 8.13 6.7K
15:25 8.12 8.14 8.12 8.13 10.1K
15:30 8.14 8.14 8.13 8.13 3.7K
15:35 8.14 8.14 8.13 8.14 1.7K
15:40 8.13 8.14 8.13 8.14 6.1K
15:45 8.13 8.14 8.13 8.14 4.2K
15:50 8.13 8.14 8.13 8.13 5.1K
15:55 8.14 8.14 8.12 8.13 8.2K
16:00 8.13 8.14 8.13 8.14 2.8K
16:05 8.13 8.15 8.13 8.15 13.7K
16:10 8.13 8.16 8.13 8.15 29.0K
16:15 8.14 8.17 8.14 8.17 8.2K
16:20 8.16 8.17 8.15 8.16 11.9K
16:25 8.17 8.17 8.16 8.17 3.1K
16:30 8.16 8.17 8.14 8.15 18.8K
16:35 8.14 8.15 8.14 8.14 3.3K
16:40 8.15 8.15 8.14 8.15 4.7K
16:45 8.15 8.16 8.14 8.14 20.5K
16:55 8.12 8.12 8.12 8.12 85.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음