7.32
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 8.03 | 8.03 | 8.03 | 8.03 | 3.5K |
| 10:05 | 8.05 | 8.13 | 8.05 | 8.11 | 26.7K |
| 10:10 | 8.13 | 8.15 | 8.12 | 8.12 | 14.7K |
| 10:15 | 8.13 | 8.14 | 8.09 | 8.11 | 44.2K |
| 10:20 | 8.12 | 8.13 | 8.12 | 8.12 | 8.2K |
| 10:25 | 8.12 | 8.13 | 8.08 | 8.10 | 8.7K |
| 10:30 | 8.10 | 8.10 | 8.07 | 8.08 | 12.2K |
| 10:35 | 8.09 | 8.09 | 8.08 | 8.09 | 5.0K |
| 10:40 | 8.10 | 8.14 | 8.08 | 8.14 | 29.1K |
| 10:45 | 8.13 | 8.15 | 8.13 | 8.15 | 7.6K |
| 10:50 | 8.17 | 8.17 | 8.16 | 8.16 | 2.4K |
| 10:55 | 8.15 | 8.17 | 8.15 | 8.17 | 12.8K |
| 11:00 | 8.16 | 8.16 | 8.15 | 8.16 | 21.7K |
| 11:05 | 8.16 | 8.17 | 8.16 | 8.17 | 13.2K |
| 11:10 | 8.16 | 8.17 | 8.15 | 8.15 | 5.1K |
| 11:15 | 8.15 | 8.15 | 8.14 | 8.14 | 29.6K |
| 11:20 | 8.13 | 8.13 | 8.12 | 8.12 | 11.6K |
| 11:25 | 8.12 | 8.13 | 8.11 | 8.13 | 33.8K |
| 11:30 | 8.12 | 8.13 | 8.12 | 8.13 | 3.6K |
| 11:35 | 8.12 | 8.12 | 8.12 | 8.12 | 1.5K |
| 11:40 | 8.12 | 8.13 | 8.12 | 8.13 | 5.7K |
| 11:45 | 8.12 | 8.12 | 8.12 | 8.12 | 2.8K |
| 11:50 | 8.12 | 8.14 | 8.12 | 8.14 | 5.0K |
| 11:55 | 8.14 | 8.14 | 8.13 | 8.14 | 4.7K |
| 12:00 | 8.14 | 8.14 | 8.11 | 8.11 | 10.6K |
| 12:05 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 12:10 | 8.11 | 8.11 | 8.11 | 8.11 | 3.9K |
| 12:15 | 8.11 | 8.11 | 8.10 | 8.10 | 7.2K |
| 12:20 | 8.11 | 8.11 | 8.10 | 8.10 | 5.7K |
| 12:25 | 8.09 | 8.09 | 8.09 | 8.09 | 9.4K |
| 12:30 | 8.09 | 8.09 | 8.08 | 8.09 | 4.7K |
| 12:35 | 8.09 | 8.10 | 8.08 | 8.10 | 1.3K |
| 12:40 | 8.11 | 8.11 | 8.11 | 8.11 | 2.8K |
| 12:45 | 8.10 | 8.11 | 8.10 | 8.11 | 4.1K |
| 12:50 | 8.12 | 8.12 | 8.12 | 8.12 | 3.5K |
| 12:55 | 8.12 | 8.13 | 8.12 | 8.12 | 4.4K |
| 13:00 | 8.12 | 8.14 | 8.12 | 8.14 | 5.1K |
| 13:05 | 8.15 | 8.20 | 8.14 | 8.20 | 58.4K |
| 13:10 | 8.20 | 8.20 | 8.16 | 8.16 | 9.8K |
| 13:15 | 8.16 | 8.17 | 8.16 | 8.16 | 5.3K |
| 13:20 | 8.16 | 8.16 | 8.15 | 8.15 | 0.4K |
| 13:25 | 8.15 | 8.16 | 8.15 | 8.15 | 2.3K |
| 13:30 | 8.14 | 8.15 | 8.14 | 8.15 | 6.0K |
| 13:35 | 8.15 | 8.16 | 8.15 | 8.15 | 2.7K |
| 13:40 | 8.16 | 8.16 | 8.15 | 8.15 | 0.2K |
| 13:45 | 8.15 | 8.15 | 8.14 | 8.15 | 2.1K |
| 13:50 | 8.14 | 8.15 | 8.14 | 8.15 | 2.6K |
| 13:55 | 8.15 | 8.18 | 8.14 | 8.17 | 25.7K |
| 14:00 | 8.16 | 8.17 | 8.15 | 8.16 | 2.8K |
| 14:05 | 8.16 | 8.16 | 8.16 | 8.16 | 3.9K |
| 14:10 | 8.17 | 8.17 | 8.14 | 8.14 | 7.6K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.1K |
| 14:20 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 14:25 | 8.14 | 8.15 | 8.14 | 8.14 | 1.6K |
| 14:30 | 8.15 | 8.15 | 8.13 | 8.14 | 7.0K |
| 14:35 | 8.14 | 8.15 | 8.13 | 8.13 | 1.8K |
| 14:40 | 8.13 | 8.14 | 8.10 | 8.10 | 16.9K |
| 14:45 | 8.10 | 8.12 | 8.09 | 8.10 | 12.7K |
| 14:50 | 8.11 | 8.11 | 8.10 | 8.10 | 6.0K |
| 14:55 | 8.10 | 8.10 | 8.09 | 8.10 | 4.1K |
| 15:00 | 8.10 | 8.11 | 8.10 | 8.11 | 3.6K |
| 15:05 | 8.10 | 8.10 | 8.09 | 8.10 | 10.2K |
| 15:10 | 8.10 | 8.11 | 8.09 | 8.09 | 23.9K |
| 15:15 | 8.08 | 8.09 | 8.07 | 8.07 | 19.6K |
| 15:20 | 8.07 | 8.09 | 8.07 | 8.08 | 8.0K |
| 15:25 | 8.09 | 8.09 | 8.09 | 8.09 | 5.9K |
| 15:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 15:35 | 8.10 | 8.10 | 8.07 | 8.07 | 6.3K |
| 15:40 | 8.08 | 8.08 | 8.08 | 8.08 | 2.8K |
| 15:45 | 8.08 | 8.08 | 8.07 | 8.08 | 2.6K |
| 15:50 | 8.08 | 8.08 | 8.06 | 8.08 | 11.4K |
| 15:55 | 8.07 | 8.07 | 8.05 | 8.05 | 13.2K |
| 16:00 | 8.05 | 8.07 | 8.05 | 8.07 | 3.9K |
| 16:05 | 8.07 | 8.07 | 8.05 | 8.05 | 1.5K |
| 16:10 | 8.07 | 8.07 | 8.07 | 8.07 | 1.5K |
| 16:15 | 8.07 | 8.08 | 8.07 | 8.08 | 0.4K |
| 16:20 | 8.08 | 8.09 | 8.08 | 8.09 | 5.6K |
| 16:25 | 8.09 | 8.09 | 8.08 | 8.08 | 1.8K |
| 16:30 | 8.09 | 8.09 | 8.08 | 8.08 | 11.9K |
| 16:35 | 8.08 | 8.09 | 8.07 | 8.09 | 7.3K |
| 16:40 | 8.09 | 8.09 | 8.08 | 8.09 | 1.7K |
| 16:45 | 8.08 | 8.09 | 8.08 | 8.08 | 7.1K |
| 16:50 | 8.09 | 8.09 | 8.07 | 8.08 | 18.2K |
| 16:55 | 8.10 | 8.10 | 8.10 | 8.10 | 53.3K |