마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
10:00 8.12 8.12 8.07 8.07 21.9K
10:05 8.07 8.22 8.06 8.16 47.2K
10:10 8.15 8.16 8.12 8.12 26.9K
10:15 8.12 8.12 8.06 8.07 20.1K
10:20 8.08 8.11 8.07 8.10 18.0K
10:25 8.09 8.10 8.07 8.09 11.0K
10:30 8.09 8.12 8.09 8.12 20.2K
10:35 8.12 8.15 8.10 8.15 30.9K
10:40 8.16 8.16 8.14 8.14 8.0K
10:45 8.10 8.12 8.10 8.12 59.4K
10:50 8.11 8.12 8.09 8.11 11.8K
10:55 8.10 8.16 8.10 8.15 42.3K
11:00 8.15 8.16 8.15 8.15 5.8K
11:05 8.15 8.15 8.12 8.15 8.7K
11:10 8.13 8.14 8.13 8.13 3.9K
11:15 8.13 8.13 8.10 8.11 12.4K
11:20 8.10 8.13 8.10 8.12 26.3K
11:25 8.12 8.12 8.10 8.12 4.8K
11:30 8.12 8.13 8.11 8.13 2.3K
11:35 8.12 8.13 8.11 8.11 9.3K
11:40 8.11 8.12 8.10 8.11 2.1K
11:45 8.10 8.12 8.09 8.09 21.5K
11:50 8.09 8.09 8.08 8.08 2.8K
11:55 8.08 8.10 8.08 8.08 3.4K
12:00 8.08 8.09 8.08 8.09 2.7K
12:05 8.09 8.10 8.09 8.09 5.8K
12:10 8.09 8.10 8.08 8.08 5.7K
12:15 8.09 8.09 8.07 8.07 3.2K
12:20 8.07 8.09 8.07 8.07 2.6K
12:25 8.07 8.09 8.07 8.09 3.3K
12:30 8.09 8.10 8.08 8.08 2.3K
12:35 8.08 8.09 8.08 8.08 1.5K
12:40 8.08 8.09 8.08 8.08 2.4K
12:45 8.08 8.10 8.08 8.09 4.8K
12:50 8.10 8.10 8.08 8.08 5.9K
12:55 8.08 8.09 8.08 8.09 4.5K
13:00 8.09 8.10 8.09 8.09 9.0K
13:05 8.09 8.10 8.09 8.09 2.1K
13:10 8.09 8.10 8.08 8.08 11.9K
13:15 8.08 8.08 8.07 8.07 11.7K
13:20 8.07 8.09 8.07 8.08 7.6K
13:25 8.08 8.09 8.08 8.08 10.1K
13:30 8.08 8.10 8.08 8.10 8.3K
13:35 8.09 8.11 8.08 8.09 6.6K
13:40 8.09 8.10 8.09 8.09 4.9K
13:45 8.09 8.10 8.09 8.09 4.1K
13:50 8.08 8.10 8.08 8.10 2.2K
13:55 8.09 8.10 8.09 8.09 4.3K
14:00 8.09 8.10 8.09 8.09 1.8K
14:05 8.09 8.10 8.09 8.09 8.7K
14:10 8.09 8.10 8.09 8.09 5.4K
14:15 8.09 8.10 8.09 8.09 1.3K
14:20 8.10 8.10 8.09 8.10 43.9K
14:25 8.09 8.14 8.09 8.14 15.8K
14:30 8.14 8.16 8.14 8.14 4.8K
14:35 8.14 8.15 8.12 8.12 10.8K
14:40 8.12 8.14 8.12 8.13 4.2K
14:45 8.13 8.15 8.13 8.13 6.2K
14:50 8.13 8.15 8.13 8.13 5.8K
14:55 8.13 8.15 8.13 8.15 6.7K
15:00 8.15 8.15 8.14 8.14 9.7K
15:05 8.14 8.15 8.14 8.14 6.6K
15:10 8.14 8.15 8.13 8.13 3.9K
15:15 8.13 8.14 8.13 8.13 7.2K
15:20 8.13 8.14 8.12 8.12 8.2K
15:25 8.12 8.14 8.12 8.14 13.3K
15:30 8.14 8.15 8.13 8.14 10.1K
15:35 8.14 8.14 8.13 8.13 5.1K
15:40 8.13 8.15 8.13 8.14 11.8K
15:45 8.14 8.15 8.13 8.15 9.4K
15:50 8.14 8.15 8.14 8.14 7.5K
15:55 8.14 8.14 8.11 8.11 27.6K
16:00 8.11 8.12 8.11 8.11 10.5K
16:05 8.11 8.14 8.11 8.12 17.8K
16:10 8.12 8.14 8.12 8.13 5.7K
16:15 8.13 8.14 8.13 8.13 12.4K
16:20 8.13 8.15 8.12 8.12 21.5K
16:25 8.12 8.14 8.12 8.14 18.6K
16:30 8.13 8.14 8.11 8.11 10.1K
16:35 8.11 8.13 8.11 8.12 7.8K
16:40 8.12 8.14 8.12 8.13 5.5K
16:45 8.12 8.13 8.12 8.13 5.6K
16:50 8.12 8.13 8.11 8.12 15.1K
16:55 8.14 8.14 8.14 8.14 75.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음