7.32
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 8.15 | 8.17 | 8.15 | 8.15 | 4.6K |
| 10:05 | 8.18 | 8.20 | 8.18 | 8.18 | 12.8K |
| 10:10 | 8.19 | 8.21 | 8.18 | 8.18 | 29.5K |
| 10:15 | 8.18 | 8.18 | 8.15 | 8.16 | 11.0K |
| 10:20 | 8.17 | 8.19 | 8.17 | 8.17 | 9.5K |
| 10:25 | 8.18 | 8.18 | 8.16 | 8.17 | 9.9K |
| 10:30 | 8.17 | 8.17 | 8.12 | 8.12 | 18.5K |
| 10:35 | 8.14 | 8.15 | 8.11 | 8.15 | 28.1K |
| 10:40 | 8.14 | 8.14 | 8.12 | 8.13 | 3.9K |
| 10:45 | 8.12 | 8.14 | 8.12 | 8.13 | 5.7K |
| 10:50 | 8.14 | 8.14 | 8.10 | 8.10 | 32.6K |
| 10:55 | 8.14 | 8.14 | 8.09 | 8.10 | 22.5K |
| 11:00 | 8.10 | 8.10 | 8.06 | 8.06 | 22.9K |
| 11:05 | 8.06 | 8.10 | 8.06 | 8.09 | 34.6K |
| 11:10 | 8.09 | 8.12 | 8.09 | 8.10 | 10.5K |
| 11:15 | 8.10 | 8.12 | 8.10 | 8.10 | 4.6K |
| 11:20 | 8.11 | 8.11 | 8.08 | 8.10 | 6.4K |
| 11:25 | 8.09 | 8.11 | 8.09 | 8.09 | 2.4K |
| 11:30 | 8.09 | 8.09 | 8.08 | 8.08 | 5.3K |
| 11:35 | 8.09 | 8.09 | 8.08 | 8.08 | 3.3K |
| 11:40 | 8.09 | 8.09 | 8.08 | 8.09 | 7.9K |
| 11:45 | 8.08 | 8.10 | 8.07 | 8.09 | 5.4K |
| 11:50 | 8.08 | 8.11 | 8.08 | 8.10 | 10.6K |
| 11:55 | 8.11 | 8.12 | 8.10 | 8.10 | 7.2K |
| 12:00 | 8.10 | 8.13 | 8.09 | 8.12 | 10.1K |
| 12:05 | 8.12 | 8.13 | 8.11 | 8.11 | 11.5K |
| 12:10 | 8.12 | 8.14 | 8.12 | 8.13 | 16.3K |
| 12:15 | 8.13 | 8.14 | 8.13 | 8.13 | 6.2K |
| 12:20 | 8.12 | 8.14 | 8.12 | 8.13 | 4.1K |
| 12:25 | 8.13 | 8.13 | 8.13 | 8.13 | 2.4K |
| 12:30 | 8.14 | 8.14 | 8.12 | 8.14 | 4.9K |
| 12:35 | 8.13 | 8.14 | 8.13 | 8.13 | 5.7K |
| 12:40 | 8.13 | 8.14 | 8.13 | 8.13 | 3.1K |
| 12:45 | 8.12 | 8.14 | 8.12 | 8.14 | 4.7K |
| 12:50 | 8.13 | 8.14 | 8.12 | 8.13 | 14.0K |
| 12:55 | 8.14 | 8.14 | 8.12 | 8.14 | 10.5K |
| 13:00 | 8.13 | 8.15 | 8.13 | 8.14 | 4.7K |
| 13:05 | 8.14 | 8.19 | 8.14 | 8.17 | 31.7K |
| 13:10 | 8.17 | 8.20 | 8.17 | 8.20 | 6.5K |
| 13:15 | 8.19 | 8.19 | 8.17 | 8.18 | 7.9K |
| 13:20 | 8.18 | 8.18 | 8.18 | 8.18 | 5.6K |
| 13:25 | 8.18 | 8.19 | 8.18 | 8.18 | 10.6K |
| 13:30 | 8.18 | 8.19 | 8.17 | 8.18 | 3.9K |
| 13:35 | 8.17 | 8.19 | 8.17 | 8.18 | 6.8K |
| 13:40 | 8.18 | 8.19 | 8.17 | 8.17 | 9.4K |
| 13:45 | 8.16 | 8.17 | 8.16 | 8.17 | 5.4K |
| 13:50 | 8.16 | 8.17 | 8.16 | 8.16 | 6.0K |
| 13:55 | 8.16 | 8.17 | 8.15 | 8.15 | 3.3K |
| 14:00 | 8.16 | 8.18 | 8.16 | 8.18 | 3.4K |
| 14:05 | 8.17 | 8.18 | 8.16 | 8.17 | 5.9K |
| 14:10 | 8.17 | 8.18 | 8.17 | 8.18 | 3.1K |
| 14:15 | 8.17 | 8.18 | 8.17 | 8.18 | 9.5K |
| 14:20 | 8.18 | 8.19 | 8.17 | 8.17 | 7.3K |
| 14:25 | 8.17 | 8.18 | 8.16 | 8.16 | 7.9K |
| 14:30 | 8.16 | 8.17 | 8.15 | 8.15 | 4.7K |
| 14:35 | 8.16 | 8.16 | 8.15 | 8.15 | 5.6K |
| 14:40 | 8.15 | 8.16 | 8.15 | 8.15 | 3.4K |
| 14:45 | 8.15 | 8.18 | 8.15 | 8.18 | 9.7K |
| 14:50 | 8.18 | 8.18 | 8.16 | 8.17 | 3.7K |
| 14:55 | 8.17 | 8.18 | 8.16 | 8.18 | 6.0K |
| 15:00 | 8.17 | 8.18 | 8.16 | 8.17 | 9.3K |
| 15:05 | 8.17 | 8.18 | 8.17 | 8.18 | 12.0K |
| 15:10 | 8.18 | 8.20 | 8.17 | 8.18 | 14.1K |
| 15:15 | 8.17 | 8.18 | 8.16 | 8.17 | 6.3K |
| 15:20 | 8.16 | 8.17 | 8.14 | 8.15 | 15.6K |
| 15:25 | 8.15 | 8.16 | 8.15 | 8.15 | 5.4K |
| 15:30 | 8.15 | 8.16 | 8.15 | 8.16 | 11.8K |
| 15:35 | 8.16 | 8.17 | 8.15 | 8.15 | 8.1K |
| 15:40 | 8.15 | 8.16 | 8.15 | 8.15 | 14.0K |
| 15:45 | 8.15 | 8.16 | 8.15 | 8.16 | 12.5K |
| 15:50 | 8.16 | 8.16 | 8.15 | 8.15 | 10.2K |
| 15:55 | 8.14 | 8.16 | 8.14 | 8.16 | 12.8K |
| 16:00 | 8.16 | 8.16 | 8.15 | 8.15 | 11.5K |
| 16:05 | 8.15 | 8.16 | 8.14 | 8.16 | 14.4K |
| 16:10 | 8.15 | 8.16 | 8.15 | 8.16 | 8.1K |
| 16:15 | 8.14 | 8.18 | 8.14 | 8.16 | 20.1K |
| 16:20 | 8.16 | 8.18 | 8.16 | 8.17 | 23.5K |
| 16:25 | 8.16 | 8.17 | 8.16 | 8.16 | 8.4K |
| 16:30 | 8.16 | 8.17 | 8.15 | 8.15 | 17.4K |
| 16:35 | 8.15 | 8.17 | 8.15 | 8.17 | 12.9K |
| 16:40 | 8.16 | 8.19 | 8.16 | 8.18 | 32.7K |
| 16:45 | 8.18 | 8.19 | 8.17 | 8.17 | 14.5K |
| 16:50 | 8.17 | 8.19 | 8.17 | 8.19 | 22.9K |
| 16:55 | 8.17 | 8.17 | 8.17 | 8.17 | 65.3K |