마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
10:00 8.13 8.13 8.08 8.09 3.7K
10:05 8.08 8.09 8.07 8.08 5.5K
10:10 8.08 8.08 8.05 8.06 9.4K
10:15 8.08 8.09 8.07 8.07 2.2K
10:20 8.07 8.10 8.07 8.09 3.4K
10:25 8.09 8.12 8.09 8.11 9.9K
10:30 8.12 8.16 8.12 8.16 21.7K
10:35 8.16 8.19 8.16 8.19 13.0K
10:40 8.18 8.22 8.17 8.21 15.8K
10:45 8.21 8.24 8.21 8.23 32.6K
10:50 8.22 8.27 8.22 8.27 27.8K
10:55 8.26 8.27 8.23 8.23 25.6K
11:00 8.23 8.27 8.23 8.25 44.0K
11:05 8.26 8.26 8.23 8.24 9.9K
11:10 8.24 8.26 8.24 8.25 6.8K
11:15 8.24 8.25 8.23 8.24 5.2K
11:20 8.24 8.25 8.23 8.24 5.5K
11:25 8.25 8.25 8.23 8.23 4.8K
11:30 8.24 8.24 8.22 8.22 5.4K
11:35 8.22 8.23 8.22 8.22 4.0K
11:40 8.21 8.22 8.20 8.22 10.7K
11:45 8.21 8.23 8.21 8.21 27.3K
11:50 8.22 8.22 8.20 8.20 5.2K
11:55 8.20 8.25 8.20 8.24 17.5K
12:00 8.23 8.25 8.23 8.23 2.5K
12:05 8.23 8.25 8.23 8.24 5.0K
12:10 8.24 8.25 8.24 8.25 4.0K
12:15 8.24 8.25 8.24 8.24 1.9K
12:20 8.25 8.26 8.25 8.25 4.4K
12:25 8.25 8.26 8.25 8.25 4.1K
12:30 8.26 8.26 8.25 8.25 9.5K
12:35 8.24 8.25 8.24 8.24 5.7K
12:40 8.23 8.25 8.23 8.23 11.4K
12:45 8.24 8.24 8.23 8.24 6.2K
12:50 8.23 8.24 8.21 8.21 13.4K
12:55 8.22 8.24 8.22 8.23 4.4K
13:00 8.24 8.24 8.22 8.22 4.6K
13:05 8.22 8.23 8.22 8.22 2.9K
13:10 8.22 8.24 8.22 8.24 10.6K
13:15 8.24 8.24 8.23 8.24 2.2K
13:20 8.23 8.24 8.23 8.24 1.9K
13:25 8.24 8.24 8.23 8.23 5.2K
13:30 8.23 8.24 8.22 8.22 15.8K
13:35 8.22 8.23 8.22 8.22 5.9K
13:40 8.23 8.23 8.21 8.21 6.6K
13:45 8.22 8.23 8.20 8.21 9.5K
13:50 8.22 8.23 8.21 8.21 3.0K
13:55 8.21 8.23 8.21 8.22 1.6K
14:00 8.21 8.22 8.21 8.21 2.9K
14:05 8.21 8.23 8.21 8.23 4.6K
14:10 8.21 8.23 8.21 8.22 20.6K
14:15 8.22 8.24 8.22 8.23 8.2K
14:20 8.23 8.24 8.23 8.23 8.4K
14:25 8.23 8.25 8.23 8.23 9.7K
14:30 8.24 8.25 8.23 8.24 6.4K
14:35 8.24 8.24 8.22 8.22 9.6K
14:40 8.22 8.24 8.22 8.22 3.3K
14:45 8.24 8.24 8.22 8.23 6.6K
14:50 8.25 8.25 8.23 8.24 7.0K
14:55 8.24 8.24 8.23 8.24 13.6K
15:00 8.24 8.24 8.23 8.23 3.1K
15:05 8.24 8.24 8.23 8.24 6.6K
15:10 8.24 8.24 8.23 8.23 11.1K
15:15 8.22 8.24 8.22 8.23 5.2K
15:20 8.23 8.23 8.22 8.22 2.6K
15:25 8.22 8.26 8.22 8.23 48.9K
15:30 8.23 8.25 8.23 8.23 6.7K
15:35 8.23 8.24 8.23 8.23 4.4K
15:40 8.23 8.24 8.23 8.23 4.6K
15:45 8.24 8.24 8.22 8.24 26.0K
15:50 8.23 8.24 8.22 8.22 6.5K
15:55 8.22 8.23 8.22 8.22 2.8K
16:00 8.23 8.25 8.23 8.24 12.4K
16:05 8.24 8.28 8.23 8.27 43.2K
16:10 8.27 8.28 8.25 8.26 17.9K
16:15 8.26 8.27 8.24 8.24 114.1K
16:20 8.24 8.24 8.23 8.23 18.7K
16:25 8.23 8.24 8.22 8.23 56.4K
16:30 8.24 8.24 8.22 8.22 6.1K
16:35 8.22 8.24 8.22 8.23 20.5K
16:40 8.23 8.24 8.23 8.24 6.1K
16:45 8.24 8.24 8.23 8.23 12.5K
16:50 8.24 8.26 8.23 8.26 15.4K
16:55 8.20 8.20 8.20 8.20 57.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음