7.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 7.45 | 7.45 | 7.40 | 7.41 | 12.6K |
| 10:05 | 7.43 | 7.45 | 7.41 | 7.44 | 5.5K |
| 10:10 | 7.44 | 7.47 | 7.44 | 7.47 | 8.7K |
| 10:15 | 7.46 | 7.46 | 7.42 | 7.43 | 17.1K |
| 10:20 | 7.42 | 7.43 | 7.40 | 7.43 | 10.0K |
| 10:25 | 7.43 | 7.44 | 7.43 | 7.44 | 7.5K |
| 10:30 | 7.44 | 7.50 | 7.44 | 7.50 | 141.0K |
| 10:35 | 7.50 | 7.53 | 7.50 | 7.50 | 92.6K |
| 10:40 | 7.48 | 7.51 | 7.48 | 7.51 | 9.8K |
| 10:45 | 7.51 | 7.59 | 7.51 | 7.59 | 77.0K |
| 10:50 | 7.59 | 7.60 | 7.56 | 7.59 | 45.6K |
| 10:55 | 7.58 | 7.59 | 7.57 | 7.58 | 22.3K |
| 11:00 | 7.57 | 7.59 | 7.56 | 7.56 | 13.9K |
| 11:05 | 7.57 | 7.58 | 7.56 | 7.56 | 5.9K |
| 11:10 | 7.58 | 7.60 | 7.58 | 7.58 | 39.0K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.59 | 11.6K |
| 11:20 | 7.58 | 7.59 | 7.56 | 7.56 | 6.9K |
| 11:25 | 7.56 | 7.57 | 7.55 | 7.55 | 4.8K |
| 11:30 | 7.55 | 7.57 | 7.55 | 7.55 | 34.5K |
| 11:35 | 7.56 | 7.57 | 7.54 | 7.55 | 55.6K |
| 11:40 | 7.54 | 7.57 | 7.54 | 7.57 | 15.5K |
| 11:45 | 7.55 | 7.56 | 7.55 | 7.55 | 8.6K |
| 11:50 | 7.55 | 7.56 | 7.55 | 7.56 | 5.3K |
| 11:55 | 7.56 | 7.56 | 7.55 | 7.56 | 8.4K |
| 12:00 | 7.56 | 7.57 | 7.55 | 7.57 | 18.0K |
| 12:05 | 7.57 | 7.57 | 7.55 | 7.55 | 18.0K |
| 12:10 | 7.55 | 7.55 | 7.53 | 7.54 | 20.1K |
| 12:15 | 7.54 | 7.55 | 7.53 | 7.55 | 11.3K |
| 12:20 | 7.55 | 7.56 | 7.54 | 7.56 | 18.0K |
| 12:25 | 7.56 | 7.58 | 7.55 | 7.58 | 9.4K |
| 12:30 | 7.57 | 7.59 | 7.57 | 7.58 | 20.3K |
| 12:35 | 7.58 | 7.61 | 7.58 | 7.61 | 32.3K |
| 12:40 | 7.61 | 7.61 | 7.60 | 7.61 | 4.4K |
| 12:45 | 7.60 | 7.62 | 7.60 | 7.62 | 11.6K |
| 12:50 | 7.62 | 7.62 | 7.61 | 7.62 | 14.7K |
| 12:55 | 7.62 | 7.62 | 7.60 | 7.61 | 11.0K |
| 13:00 | 7.61 | 7.62 | 7.60 | 7.62 | 8.2K |
| 13:05 | 7.62 | 7.64 | 7.62 | 7.63 | 14.2K |
| 13:10 | 7.63 | 7.63 | 7.62 | 7.63 | 16.2K |
| 13:15 | 7.62 | 7.63 | 7.62 | 7.62 | 8.1K |
| 13:20 | 7.62 | 7.63 | 7.61 | 7.63 | 13.3K |
| 13:25 | 7.63 | 7.63 | 7.61 | 7.62 | 6.2K |
| 13:30 | 7.61 | 7.62 | 7.61 | 7.62 | 4.3K |
| 13:35 | 7.62 | 7.63 | 7.62 | 7.63 | 5.7K |
| 13:40 | 7.63 | 7.63 | 7.62 | 7.62 | 7.8K |
| 13:45 | 7.61 | 7.62 | 7.59 | 7.60 | 50.2K |
| 13:50 | 7.60 | 7.60 | 7.58 | 7.59 | 18.5K |
| 13:55 | 7.59 | 7.59 | 7.57 | 7.59 | 4.8K |
| 14:00 | 7.59 | 7.59 | 7.58 | 7.59 | 4.0K |
| 14:05 | 7.59 | 7.60 | 7.58 | 7.60 | 9.0K |
| 14:10 | 7.60 | 7.61 | 7.59 | 7.61 | 16.1K |
| 14:15 | 7.60 | 7.65 | 7.60 | 7.63 | 86.8K |
| 14:20 | 7.63 | 7.63 | 7.61 | 7.62 | 9.7K |
| 14:25 | 7.60 | 7.61 | 7.59 | 7.59 | 35.1K |
| 14:30 | 7.60 | 7.62 | 7.60 | 7.62 | 6.7K |
| 14:35 | 7.62 | 7.62 | 7.60 | 7.60 | 23.5K |
| 14:40 | 7.61 | 7.61 | 7.60 | 7.60 | 7.7K |
| 14:45 | 7.59 | 7.60 | 7.59 | 7.60 | 6.4K |
| 14:50 | 7.60 | 7.61 | 7.59 | 7.61 | 5.5K |
| 14:55 | 7.61 | 7.61 | 7.58 | 7.59 | 25.7K |
| 15:00 | 7.58 | 7.60 | 7.58 | 7.60 | 5.9K |
| 15:05 | 7.60 | 7.60 | 7.59 | 7.60 | 13.6K |
| 15:10 | 7.60 | 7.60 | 7.59 | 7.60 | 6.2K |
| 15:15 | 7.60 | 7.61 | 7.59 | 7.60 | 8.0K |
| 15:20 | 7.60 | 7.60 | 7.58 | 7.59 | 12.5K |
| 15:25 | 7.59 | 7.60 | 7.58 | 7.60 | 10.9K |
| 15:30 | 7.60 | 7.60 | 7.59 | 7.60 | 16.6K |
| 15:35 | 7.60 | 7.60 | 7.59 | 7.60 | 4.9K |
| 15:40 | 7.60 | 7.65 | 7.60 | 7.65 | 44.6K |
| 15:45 | 7.65 | 7.70 | 7.65 | 7.66 | 134.9K |
| 15:50 | 7.66 | 7.68 | 7.66 | 7.67 | 6.8K |
| 15:55 | 7.67 | 7.68 | 7.67 | 7.68 | 4.0K |
| 16:00 | 7.67 | 7.68 | 7.66 | 7.68 | 12.2K |
| 16:05 | 7.68 | 7.69 | 7.67 | 7.68 | 24.6K |
| 16:10 | 7.68 | 7.68 | 7.66 | 7.66 | 8.7K |
| 16:15 | 7.67 | 7.70 | 7.66 | 7.70 | 20.6K |
| 16:20 | 7.70 | 7.70 | 7.68 | 7.69 | 19.6K |
| 16:25 | 7.69 | 7.69 | 7.66 | 7.67 | 32.6K |
| 16:30 | 7.67 | 7.68 | 7.66 | 7.66 | 23.8K |
| 16:35 | 7.66 | 7.70 | 7.66 | 7.68 | 66.1K |
| 16:40 | 7.70 | 7.70 | 7.68 | 7.68 | 18.7K |
| 16:45 | 7.68 | 7.70 | 7.67 | 7.69 | 40.7K |
| 16:50 | 7.68 | 7.72 | 7.68 | 7.71 | 52.3K |
| 16:55 | 7.68 | 7.68 | 7.68 | 7.68 | 99.8K |