KEPLER WEBER ON (KEPL3)

KEPL3
🏛️ 브라질 →
7.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.70 7.77 7.70 7.75 18.6K
10:05 7.77 7.77 7.73 7.73 5.5K
10:10 7.75 7.76 7.73 7.76 3.7K
10:15 7.75 7.76 7.74 7.76 19.9K
10:20 7.76 7.77 7.75 7.77 49.3K
10:25 7.77 7.78 7.75 7.76 30.5K
10:30 7.75 7.77 7.70 7.70 17.1K
10:35 7.71 7.72 7.68 7.68 35.4K
10:40 7.68 7.70 7.68 7.70 7.9K
10:45 7.70 7.71 7.69 7.71 15.4K
10:50 7.71 7.72 7.70 7.70 10.9K
10:55 7.70 7.72 7.70 7.71 17.7K
11:00 7.71 7.72 7.70 7.71 16.5K
11:05 7.72 7.72 7.70 7.72 27.8K
11:10 7.72 7.73 7.71 7.71 14.3K
11:15 7.71 7.72 7.70 7.71 16.7K
11:20 7.70 7.71 7.69 7.70 9.7K
11:25 7.69 7.71 7.68 7.68 22.9K
11:30 7.68 7.71 7.67 7.70 24.2K
11:35 7.69 7.73 7.69 7.73 22.3K
11:40 7.73 7.73 7.71 7.71 6.8K
11:45 7.73 7.73 7.69 7.69 18.2K
11:50 7.70 7.70 7.68 7.69 11.0K
11:55 7.68 7.70 7.68 7.68 14.7K
12:00 7.68 7.71 7.68 7.70 40.8K
12:05 7.69 7.74 7.69 7.74 122.1K
12:10 7.76 7.78 7.74 7.76 29.1K
12:15 7.76 7.76 7.73 7.74 12.7K
12:20 7.73 7.74 7.73 7.73 10.3K
12:25 7.73 7.74 7.72 7.72 18.3K
12:30 7.72 7.73 7.72 7.72 10.3K
12:35 7.72 7.74 7.72 7.74 15.8K
12:40 7.73 7.75 7.72 7.72 9.8K
12:45 7.74 7.74 7.72 7.74 6.3K
12:50 7.74 7.74 7.71 7.71 11.0K
12:55 7.72 7.73 7.71 7.71 7.8K
13:00 7.71 7.72 7.71 7.71 9.9K
13:05 7.71 7.72 7.71 7.72 9.7K
13:10 7.71 7.73 7.71 7.71 11.1K
13:15 7.71 7.71 7.69 7.69 17.5K
13:20 7.69 7.70 7.69 7.70 8.1K
13:25 7.70 7.71 7.69 7.70 9.3K
13:30 7.70 7.72 7.70 7.72 6.4K
13:35 7.71 7.78 7.71 7.76 147.6K
13:40 7.78 7.78 7.76 7.78 8.9K
13:45 7.78 7.78 7.76 7.76 12.9K
13:50 7.76 7.77 7.76 7.77 10.7K
13:55 7.76 7.77 7.74 7.75 27.8K
14:00 7.75 7.77 7.75 7.76 16.6K
14:05 7.76 7.76 7.74 7.74 38.6K
14:10 7.74 7.75 7.74 7.74 9.9K
14:15 7.75 7.75 7.73 7.73 12.3K
14:20 7.73 7.74 7.72 7.72 17.4K
14:25 7.72 7.73 7.71 7.71 22.6K
14:30 7.71 7.73 7.70 7.71 9.9K
14:35 7.70 7.72 7.70 7.70 12.2K
14:40 7.71 7.71 7.70 7.71 6.4K
14:45 7.71 7.73 7.70 7.73 22.9K
14:50 7.73 7.73 7.72 7.72 7.8K
14:55 7.73 7.74 7.72 7.73 6.3K
15:00 7.74 7.74 7.72 7.72 11.8K
15:05 7.72 7.74 7.72 7.72 19.2K
15:10 7.72 7.73 7.71 7.72 7.9K
15:15 7.72 7.73 7.70 7.70 28.2K
15:20 7.70 7.71 7.69 7.69 15.3K
15:25 7.69 7.73 7.69 7.71 70.7K
15:30 7.72 7.72 7.70 7.70 18.5K
15:35 7.70 7.71 7.70 7.70 9.2K
15:40 7.70 7.75 7.70 7.72 33.5K
15:45 7.72 7.74 7.72 7.73 10.8K
15:50 7.73 7.74 7.71 7.72 23.6K
15:55 7.72 7.73 7.69 7.69 35.1K
16:00 7.69 7.69 7.67 7.67 21.3K
16:05 7.67 7.70 7.67 7.69 19.0K
16:10 7.69 7.70 7.68 7.69 10.6K
16:15 7.68 7.70 7.68 7.68 6.4K
16:20 7.68 7.70 7.67 7.68 10.4K
16:25 7.68 7.70 7.67 7.68 20.0K
16:30 7.68 7.69 7.67 7.69 12.4K
16:35 7.67 7.69 7.67 7.69 9.3K
16:40 7.67 7.69 7.66 7.68 22.4K
16:45 7.67 7.81 7.67 7.80 386.3K
16:50 7.81 7.82 7.78 7.80 163.2K
16:55 7.85 7.85 7.85 7.85 306.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음