KEPLER WEBER ON (KEPL3)

KEPL3
🏛️ 브라질 →
7.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.72 7.76 7.70 7.75 16.9K
10:05 7.76 7.78 7.73 7.76 60.1K
10:10 7.78 7.79 7.75 7.77 7.1K
10:15 7.76 7.77 7.71 7.71 18.0K
10:20 7.73 7.75 7.71 7.75 10.3K
10:25 7.73 7.76 7.73 7.74 8.3K
10:30 7.75 7.75 7.71 7.73 18.8K
10:35 7.71 7.73 7.71 7.73 8.6K
10:40 7.71 7.72 7.70 7.71 23.9K
10:45 7.70 7.73 7.70 7.73 21.1K
10:50 7.72 7.75 7.72 7.75 7.0K
10:55 7.73 7.77 7.73 7.75 16.8K
11:00 7.74 7.75 7.73 7.74 21.7K
11:05 7.75 7.76 7.73 7.75 12.8K
11:10 7.75 7.76 7.74 7.75 14.5K
11:15 7.74 7.75 7.73 7.75 7.1K
11:20 7.73 7.75 7.72 7.74 16.7K
11:25 7.72 7.74 7.72 7.74 6.2K
11:30 7.72 7.75 7.72 7.75 6.9K
11:35 7.74 7.74 7.72 7.73 17.5K
11:40 7.73 7.74 7.72 7.74 36.2K
11:45 7.73 7.74 7.72 7.74 4.5K
11:50 7.72 7.75 7.72 7.75 14.6K
11:55 7.74 7.75 7.73 7.74 21.5K
12:00 7.73 7.74 7.72 7.72 5.0K
12:05 7.72 7.73 7.71 7.72 4.2K
12:10 7.71 7.72 7.70 7.71 18.0K
12:15 7.70 7.71 7.70 7.70 8.2K
12:20 7.70 7.72 7.70 7.72 16.0K
12:25 7.71 7.72 7.71 7.72 3.1K
12:30 7.71 7.72 7.71 7.72 4.5K
12:35 7.71 7.73 7.71 7.73 13.9K
12:40 7.71 7.73 7.71 7.73 9.1K
12:45 7.72 7.73 7.72 7.73 3.2K
12:50 7.72 7.74 7.72 7.74 22.9K
12:55 7.74 7.75 7.74 7.75 4.3K
13:00 7.74 7.75 7.73 7.75 5.2K
13:05 7.74 7.75 7.74 7.75 2.6K
13:10 7.74 7.75 7.73 7.75 14.2K
13:15 7.73 7.76 7.73 7.75 30.9K
13:20 7.74 7.76 7.74 7.76 3.6K
13:25 7.75 7.76 7.75 7.75 5.8K
13:30 7.74 7.76 7.74 7.75 4.0K
13:35 7.74 7.75 7.74 7.75 8.2K
13:40 7.74 7.76 7.74 7.76 5.1K
13:45 7.74 7.76 7.74 7.76 3.3K
13:50 7.74 7.76 7.74 7.75 9.4K
13:55 7.74 7.76 7.74 7.75 9.4K
14:00 7.74 7.75 7.74 7.75 5.3K
14:05 7.74 7.76 7.74 7.74 6.9K
14:10 7.75 7.76 7.75 7.75 5.3K
14:15 7.75 7.76 7.75 7.76 3.1K
14:20 7.75 7.78 7.75 7.78 28.7K
14:25 7.77 7.79 7.77 7.78 12.1K
14:30 7.77 7.79 7.77 7.79 5.7K
14:35 7.79 7.81 7.79 7.81 36.2K
14:40 7.81 7.83 7.80 7.81 16.5K
14:45 7.81 7.85 7.81 7.85 36.4K
14:50 7.84 7.86 7.83 7.83 15.8K
14:55 7.83 7.85 7.83 7.85 10.3K
15:00 7.84 7.85 7.84 7.85 5.1K
15:05 7.84 7.86 7.84 7.85 26.0K
15:10 7.86 7.87 7.83 7.86 24.8K
15:15 7.85 7.87 7.85 7.86 7.6K
15:20 7.85 7.86 7.84 7.85 12.6K
15:25 7.85 7.86 7.83 7.85 15.5K
15:30 7.84 7.85 7.83 7.83 12.8K
15:35 7.83 7.84 7.82 7.84 14.0K
15:40 7.82 7.85 7.82 7.84 9.1K
15:45 7.84 7.84 7.83 7.84 13.4K
15:50 7.84 7.84 7.83 7.84 7.3K
15:55 7.83 7.84 7.82 7.83 14.7K
16:00 7.82 7.83 7.82 7.83 7.1K
16:05 7.82 7.83 7.82 7.83 11.7K
16:10 7.82 7.84 7.82 7.83 11.6K
16:15 7.83 7.84 7.82 7.83 33.7K
16:20 7.82 7.84 7.82 7.84 13.1K
16:25 7.82 7.84 7.82 7.83 8.6K
16:30 7.83 7.84 7.83 7.83 11.7K
16:35 7.83 7.84 7.83 7.84 10.5K
16:40 7.82 7.83 7.82 7.82 14.6K
16:45 7.82 7.83 7.82 7.82 12.5K
16:50 7.82 7.83 7.81 7.82 18.6K
16:55 7.81 7.81 7.81 7.81 71.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음