KEPLER WEBER ON (KEPL3)

KEPL3
🏛️ 브라질 →
7.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.87 7.87 7.86 7.86 3.2K
10:05 7.84 7.86 7.84 7.86 7.1K
10:10 7.86 7.87 7.84 7.85 15.4K
10:15 7.85 7.86 7.83 7.83 30.4K
10:20 7.84 7.87 7.83 7.87 9.0K
10:25 7.87 7.88 7.85 7.86 23.4K
10:30 7.86 7.86 7.83 7.84 10.3K
10:35 7.84 7.84 7.83 7.84 4.5K
10:40 7.83 7.83 7.81 7.82 16.2K
10:45 7.82 7.84 7.80 7.84 9.4K
10:50 7.84 7.84 7.81 7.81 7.3K
10:55 7.81 7.81 7.80 7.81 8.0K
11:00 7.83 7.84 7.81 7.84 1.9K
11:05 7.84 7.84 7.83 7.83 4.6K
11:10 7.83 7.84 7.83 7.84 3.3K
11:15 7.84 7.84 7.83 7.84 1.5K
11:20 7.84 7.84 7.83 7.83 2.7K
11:25 7.83 7.85 7.83 7.84 6.6K
11:30 7.84 7.84 7.82 7.84 3.0K
11:35 7.84 7.84 7.82 7.83 2.8K
11:40 7.83 7.83 7.82 7.83 3.3K
11:45 7.83 7.84 7.82 7.82 8.0K
11:50 7.84 7.84 7.82 7.83 1.8K
11:55 7.83 7.83 7.82 7.83 3.5K
12:00 7.83 7.83 7.81 7.82 17.1K
12:05 7.82 7.82 7.80 7.82 5.7K
12:10 7.82 7.82 7.80 7.81 1.6K
12:15 7.82 7.83 7.82 7.83 2.5K
12:20 7.82 7.83 7.81 7.81 9.8K
12:25 7.83 7.83 7.82 7.83 2.6K
12:30 7.83 7.84 7.82 7.83 6.8K
12:35 7.83 7.83 7.82 7.82 8.0K
12:40 7.82 7.82 7.81 7.82 1.4K
12:45 7.82 7.82 7.81 7.81 2.1K
12:50 7.81 7.82 7.81 7.82 3.7K
12:55 7.82 7.84 7.82 7.84 19.8K
13:00 7.84 7.84 7.82 7.84 6.0K
13:05 7.84 7.84 7.83 7.84 3.5K
13:10 7.84 7.84 7.82 7.84 1.4K
13:15 7.84 7.84 7.83 7.84 1.5K
13:20 7.84 7.84 7.83 7.84 3.1K
13:25 7.84 7.85 7.83 7.84 2.6K
13:30 7.84 7.85 7.83 7.84 3.6K
13:35 7.84 7.84 7.83 7.84 2.4K
13:40 7.84 7.84 7.83 7.84 5.3K
13:45 7.84 7.86 7.84 7.86 7.3K
13:50 7.86 7.86 7.84 7.86 8.2K
13:55 7.86 7.86 7.84 7.86 2.1K
14:00 7.86 7.86 7.84 7.85 11.7K
14:05 7.85 7.85 7.85 7.85 3.5K
14:10 7.85 7.86 7.84 7.84 8.3K
14:15 7.85 7.87 7.85 7.86 12.2K
14:20 7.86 7.87 7.86 7.86 10.0K
14:25 7.87 7.87 7.86 7.86 2.8K
14:30 7.87 7.87 7.85 7.85 11.3K
14:35 7.84 7.86 7.84 7.86 6.5K
14:40 7.86 7.86 7.85 7.86 2.0K
14:45 7.86 7.86 7.83 7.84 15.2K
14:50 7.84 7.84 7.83 7.84 7.1K
14:55 7.84 7.85 7.83 7.85 3.1K
15:00 7.85 7.85 7.83 7.84 3.2K
15:05 7.84 7.84 7.83 7.84 2.2K
15:10 7.84 7.84 7.82 7.83 11.3K
15:15 7.83 7.84 7.82 7.84 3.9K
15:20 7.84 7.84 7.82 7.82 6.2K
15:25 7.83 7.83 7.82 7.83 6.7K
15:30 7.83 7.83 7.81 7.82 9.2K
15:35 7.82 7.83 7.82 7.82 4.3K
15:40 7.81 7.82 7.81 7.82 1.6K
15:45 7.82 7.82 7.81 7.82 1.6K
15:50 7.82 7.83 7.81 7.83 8.1K
15:55 7.83 7.83 7.82 7.83 1.8K
16:00 7.82 7.83 7.82 7.83 5.5K
16:05 7.83 7.83 7.81 7.83 3.8K
16:10 7.83 7.83 7.81 7.82 2.1K
16:15 7.82 7.83 7.81 7.83 3.6K
16:20 7.82 7.83 7.81 7.82 8.8K
16:25 7.81 7.82 7.81 7.82 6.2K
16:30 7.82 7.82 7.80 7.82 24.4K
16:35 7.82 7.82 7.81 7.81 4.9K
16:40 7.81 7.81 7.80 7.81 3.6K
16:45 7.81 7.83 7.81 7.82 3.0K
16:50 7.82 7.83 7.81 7.83 6.7K
16:55 7.84 7.84 7.84 7.84 24.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음