| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-27 |
9,871.64 |
9,871.64 |
9,871.64 |
9,871.64 |
0.0M |
| 2022-12-21 |
10,046.86 |
10,046.86 |
10,046.86 |
10,046.86 |
0.0M |
| 2022-10-21 |
9,214.63 |
9,214.63 |
9,214.63 |
9,214.63 |
0.0M |
| 2022-10-19 |
9,246.35 |
9,246.35 |
9,246.35 |
9,246.35 |
0.0M |
| 2022-08-29 |
10,341.23 |
10,341.23 |
10,341.23 |
10,341.23 |
0.0M |
| 2022-06-29 |
10,537.23 |
10,537.23 |
10,537.23 |
10,537.23 |
0.0M |
| 2022-06-28 |
10,813.99 |
10,813.99 |
10,813.99 |
10,813.99 |
0.0M |
| 2022-06-07 |
11,094.74 |
11,094.74 |
11,094.74 |
11,094.74 |
0.0M |
| 2022-05-10 |
9,775.03 |
9,775.03 |
9,775.03 |
9,775.03 |
0.0M |
| 2022-05-06 |
9,787.00 |
9,787.00 |
9,787.00 |
9,787.00 |
0.0M |
| 2022-04-29 |
10,777.43 |
10,777.43 |
10,777.43 |
10,777.43 |
0.0M |
| 2022-04-27 |
10,843.00 |
10,843.00 |
10,843.00 |
10,843.00 |
0.0M |
| 2022-04-26 |
10,961.00 |
10,961.00 |
10,961.00 |
10,961.00 |
0.0M |
| 2022-04-21 |
12,221.86 |
12,221.86 |
12,221.86 |
12,221.86 |
0.0M |
| 2022-04-13 |
12,024.16 |
12,024.16 |
12,024.16 |
12,024.16 |
0.0M |
| 2022-04-07 |
12,024.16 |
12,024.16 |
12,024.16 |
12,024.16 |
0.0M |
| 2022-03-31 |
12,658.95 |
12,658.95 |
12,658.95 |
12,658.95 |
0.0M |
| 2022-03-30 |
12,962.91 |
12,962.91 |
12,962.91 |
12,962.91 |
0.0M |
| 2022-03-24 |
12,742.21 |
12,742.21 |
12,742.21 |
12,742.21 |
0.0M |
| 2022-03-23 |
12,769.41 |
12,769.41 |
12,769.41 |
12,769.41 |
0.0M |
| 2022-03-18 |
13,764.55 |
13,764.55 |
13,764.55 |
13,764.55 |
0.0M |
| 2022-03-15 |
12,729.41 |
12,729.41 |
12,729.41 |
12,729.41 |
0.0M |
| 2022-03-14 |
13,123.29 |
13,123.29 |
13,123.29 |
13,123.29 |
0.0M |
| 2022-03-01 |
14,325.60 |
14,325.60 |
14,325.60 |
14,325.60 |
0.0M |
| 2022-02-25 |
14,623.57 |
14,623.57 |
14,623.57 |
14,623.57 |
0.0M |
| 2022-02-18 |
15,506.60 |
15,506.60 |
15,506.60 |
15,506.60 |
0.0M |
| 2022-02-15 |
14,519.00 |
14,519.00 |
14,519.00 |
14,519.00 |
0.0M |
| 2022-02-11 |
14,538.45 |
14,538.45 |
14,493.90 |
14,493.90 |
0.0M |
| 2022-02-09 |
15,188.76 |
15,190.20 |
15,188.76 |
15,190.20 |
0.0M |
| 2022-02-03 |
15,659.74 |
15,659.74 |
15,659.74 |
15,659.74 |
0.0M |
| 2022-01-28 |
14,937.27 |
14,937.27 |
14,937.27 |
14,937.27 |
0.0M |
| 2022-01-27 |
15,136.43 |
15,136.43 |
15,136.43 |
15,136.43 |
0.0M |
| 2022-01-26 |
15,115.92 |
15,115.92 |
15,115.92 |
15,115.92 |
0.0M |
| 2022-01-24 |
14,963.08 |
14,963.08 |
14,963.08 |
14,963.08 |
0.0M |
| 2022-01-21 |
15,647.95 |
15,647.95 |
15,647.95 |
15,647.95 |
0.0M |
| 2022-01-20 |
15,819.55 |
15,819.55 |
15,819.55 |
15,819.55 |
0.0M |
| 2022-01-19 |
15,688.00 |
15,688.00 |
15,688.00 |
15,688.00 |
0.0M |
| 2022-01-18 |
15,741.40 |
15,741.40 |
15,741.40 |
15,741.40 |
0.0M |
| 2022-01-14 |
15,291.03 |
15,291.03 |
15,291.03 |
15,291.03 |
0.0M |
| 2022-01-13 |
16,075.00 |
16,075.00 |
16,075.00 |
16,075.00 |
0.0M |
| 2022-01-12 |
16,559.70 |
16,559.70 |
16,559.70 |
16,559.70 |
0.0M |