Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
544.95
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 621.05 621.05 621.05 621.05 0.0K
09:16 622.15 622.65 622.15 622.65 0.0K
09:17 622.65 622.65 622.65 622.65 0.0K
09:18 623.20 624.00 622.85 624.00 1.1K
09:20 627.20 627.25 623.30 623.30 0.7K
09:22 627.45 627.45 627.45 627.45 0.1K
09:23 629.25 630.00 629.25 630.00 0.7K
09:24 630.05 630.05 630.05 630.05 0.0K
09:25 630.00 631.90 630.00 631.90 0.3K
09:26 630.85 631.50 630.50 631.50 0.0K
09:27 631.75 631.75 630.00 630.00 0.1K
09:28 630.60 630.60 630.60 630.60 0.0K
09:29 630.60 630.60 630.60 630.60 0.0K
09:31 630.20 630.20 630.20 630.20 0.0K
09:33 631.25 631.25 631.25 631.25 0.0K
09:34 630.60 630.60 630.60 630.60 0.0K
09:36 631.25 631.25 631.25 631.25 0.0K
09:37 632.00 632.00 632.00 632.00 0.6K
09:39 631.30 631.30 630.55 630.55 0.0K
09:40 630.55 630.55 630.55 630.55 0.2K
09:42 630.50 630.50 630.00 630.00 0.3K
09:44 632.00 632.00 632.00 632.00 0.2K
09:45 631.85 633.35 631.85 633.35 0.0K
09:46 633.65 633.65 633.65 633.65 0.0K
09:48 634.20 634.20 634.20 634.20 0.0K
09:49 632.65 632.65 632.65 632.65 0.0K
09:50 632.55 632.55 632.55 632.55 0.0K
09:51 634.20 634.20 634.20 634.20 0.0K
09:52 634.25 634.25 634.15 634.15 0.3K
09:53 635.50 636.00 635.50 636.00 0.4K
09:54 636.05 636.05 634.55 634.55 0.5K
09:55 635.45 635.45 635.45 635.45 0.0K
09:56 634.40 634.40 634.40 634.40 0.0K
10:00 634.40 634.40 634.35 634.35 0.2K
10:02 634.30 634.30 634.30 634.30 0.1K
10:03 634.90 634.90 634.90 634.90 0.1K
10:04 634.90 634.90 634.90 634.90 0.0K
10:05 635.05 635.05 633.80 633.80 0.0K
10:06 634.95 634.95 634.95 634.95 0.0K
10:12 633.35 633.35 633.35 633.35 0.0K
10:14 633.30 633.30 633.30 633.30 0.0K
10:15 633.30 633.30 633.05 633.05 0.0K
10:16 633.00 633.75 633.00 633.00 0.3K
10:17 634.40 636.00 633.05 636.00 0.4K
10:18 635.70 635.70 635.70 635.70 0.0K
10:21 635.75 635.75 635.75 635.75 0.0K
10:24 635.80 635.80 635.80 635.80 0.0K
10:25 639.00 639.00 639.00 639.00 0.6K
10:26 638.15 639.30 638.15 638.15 0.0K
10:27 637.10 637.10 637.10 637.10 0.0K
10:29 639.90 639.90 639.90 639.90 0.3K
10:30 640.00 642.40 640.00 642.40 1.1K
10:31 642.40 643.35 640.55 643.35 0.3K
10:32 641.55 641.55 641.55 641.55 0.0K
10:33 641.70 641.70 640.95 640.95 0.2K
10:34 640.00 640.00 640.00 640.00 0.0K
10:35 641.80 641.80 641.55 641.55 0.1K
10:37 642.95 642.95 642.95 642.95 0.1K
10:38 643.35 643.35 642.25 642.25 0.2K
10:39 642.25 642.25 642.25 642.25 0.0K
10:40 642.20 642.20 642.20 642.20 0.0K
10:43 642.75 642.80 642.75 642.80 0.0K
10:44 644.85 644.85 643.60 643.60 1.0K
10:45 645.05 645.05 645.05 645.05 0.3K
10:46 645.05 645.05 645.00 645.00 0.0K
10:47 645.00 645.00 644.95 645.00 0.4K
10:48 644.75 644.75 644.75 644.75 0.0K
10:52 644.75 645.95 644.75 645.85 0.4K
10:53 645.95 647.30 645.90 646.05 0.1K
10:54 645.80 645.80 645.80 645.80 0.0K
10:55 644.75 644.75 644.75 644.75 0.3K
10:59 641.60 641.60 641.60 641.60 0.1K
11:01 642.20 642.20 642.20 642.20 0.1K
11:02 641.65 641.65 641.65 641.65 0.0K
11:03 641.45 641.45 641.45 641.45 0.0K
11:04 641.60 641.60 641.60 641.60 0.0K
11:05 641.35 641.35 641.35 641.35 0.0K
11:06 641.40 641.40 641.40 641.40 0.0K
11:09 641.40 641.40 641.40 641.40 0.0K
11:11 641.00 641.00 641.00 641.00 0.1K
11:12 640.50 640.50 640.00 640.00 0.2K
11:14 640.05 640.05 640.00 640.00 0.1K
11:15 640.00 640.70 640.00 640.70 0.1K
11:16 640.95 640.95 640.95 640.95 0.0K
11:17 640.00 640.00 640.00 640.00 0.0K
11:18 640.05 640.05 640.05 640.05 0.0K
11:19 641.25 641.25 640.00 640.00 0.3K
11:20 640.00 640.05 640.00 640.05 1.0K
11:21 641.65 643.25 640.00 643.25 0.6K
11:24 641.75 641.75 641.75 641.75 0.0K
11:25 640.05 640.05 640.05 640.05 0.1K
11:29 640.30 640.30 640.05 640.05 0.1K
11:30 640.05 640.05 640.05 640.05 0.0K
11:32 640.00 640.00 640.00 640.00 0.1K
11:34 640.00 640.30 640.00 640.30 0.1K
11:37 641.05 641.05 641.05 641.05 0.0K
11:43 642.30 642.30 642.30 642.30 0.0K
11:44 641.55 641.55 641.55 641.55 0.0K
11:45 643.00 643.25 643.00 643.25 0.5K
11:46 643.50 644.45 643.25 644.45 0.1K
11:47 642.85 642.85 642.55 642.55 0.0K
11:48 644.00 644.00 644.00 644.00 0.1K
11:49 644.90 644.90 644.90 644.90 0.9K
11:50 644.95 644.95 644.95 644.95 0.3K
11:51 644.40 644.50 644.40 644.50 0.0K
11:52 641.00 646.00 641.00 646.00 1.5K
11:53 644.60 644.60 644.60 644.60 0.0K
11:54 646.00 646.00 645.70 645.70 0.1K
11:55 645.75 645.75 645.75 645.75 0.0K
11:56 644.20 644.20 644.20 644.20 0.0K
11:58 645.45 645.45 645.45 645.45 0.0K
11:59 643.65 643.65 643.65 643.65 0.1K
12:00 646.00 646.00 646.00 646.00 0.3K
12:02 645.60 645.60 644.30 644.30 0.0K
12:03 646.00 646.00 644.55 644.55 0.5K
12:06 645.00 645.00 643.80 643.80 0.0K
12:11 644.95 644.95 644.95 644.95 0.0K
12:14 645.45 645.45 645.45 645.45 0.1K
12:16 645.45 645.45 644.20 645.00 0.0K
12:17 644.20 644.20 644.00 644.00 0.0K
12:21 644.10 644.10 644.10 644.10 0.0K
12:26 645.00 645.00 645.00 645.00 0.1K
12:27 647.45 647.50 647.00 647.00 0.6K
12:28 645.55 645.55 645.55 645.55 0.0K
12:29 645.15 645.15 645.15 645.15 0.2K
12:36 642.55 642.55 642.55 642.55 0.1K
12:38 642.65 642.65 642.65 642.65 0.3K
12:39 642.85 642.85 641.55 641.55 0.0K
12:40 640.30 640.30 640.25 640.25 0.0K
12:43 640.30 640.30 640.30 640.30 0.0K
12:45 640.20 640.20 640.20 640.20 0.2K
12:49 640.15 640.15 640.15 640.15 0.2K
12:50 640.10 640.10 640.10 640.10 0.0K
12:53 641.35 642.00 641.35 642.00 0.4K
12:57 641.00 641.00 641.00 641.00 0.0K
12:58 642.80 642.80 642.80 642.80 0.2K
13:02 642.70 642.70 641.45 641.45 0.1K
13:03 642.65 642.65 641.35 641.35 0.0K
13:04 640.05 641.65 640.05 641.65 0.0K
13:08 640.05 640.05 640.00 640.00 0.1K
13:09 636.60 637.55 636.60 637.55 0.3K
13:11 639.15 639.15 639.15 639.15 0.0K
13:12 639.15 639.15 639.15 639.15 0.0K
13:13 639.55 639.55 639.55 639.55 0.0K
13:14 639.55 639.55 639.55 639.55 0.0K
13:20 639.60 639.60 639.60 639.60 0.0K
13:25 638.40 638.40 637.05 637.05 0.4K
13:26 637.00 637.00 636.70 636.70 0.1K
13:30 635.65 636.70 634.25 636.70 0.3K
13:32 634.90 634.90 634.90 634.90 0.0K
13:34 636.15 636.15 636.15 636.15 0.0K
13:40 634.95 634.95 634.95 634.95 0.1K
13:42 636.15 636.15 636.15 636.15 0.0K
13:43 635.00 635.00 635.00 635.00 0.0K
13:44 634.30 634.30 634.30 634.30 0.1K
13:45 634.30 634.30 634.30 634.30 0.0K
13:46 635.00 635.00 635.00 635.00 0.1K
13:50 636.05 636.05 636.05 636.05 0.0K
13:55 635.05 635.05 635.05 635.05 0.0K
13:56 635.05 635.05 634.40 634.40 0.1K
13:57 633.40 634.90 631.15 634.90 1.3K
13:58 636.10 636.10 636.10 636.10 0.2K
13:59 637.00 637.00 634.90 634.90 0.2K
14:08 635.00 635.00 635.00 635.00 0.2K
14:10 635.35 635.35 635.35 635.35 0.0K
14:11 635.75 635.75 635.75 635.75 0.0K
14:14 635.95 636.05 635.95 636.05 0.0K
14:20 634.10 634.10 634.10 634.10 0.3K
14:21 635.60 635.60 635.60 635.60 0.0K
14:22 635.75 635.75 635.75 635.75 0.0K
14:24 636.50 636.50 636.50 636.50 0.0K
14:26 637.45 637.45 637.45 637.45 0.0K
14:35 636.85 636.85 636.85 636.85 0.0K
14:37 636.80 636.80 636.80 636.80 0.3K
14:38 637.00 637.00 637.00 637.00 0.0K
14:39 637.00 637.00 637.00 637.00 0.0K
14:46 637.15 638.95 637.15 638.95 0.1K
14:48 639.25 639.25 639.25 639.25 0.0K
14:49 639.25 639.25 639.25 639.25 0.1K
14:50 638.25 638.25 638.25 638.25 0.0K
14:51 639.70 639.70 638.30 638.30 0.0K
14:54 638.30 638.30 638.30 638.30 0.0K
14:58 639.40 639.40 634.05 634.05 1.1K
14:59 638.95 638.95 638.95 638.95 0.3K
15:00 638.60 638.95 638.60 638.95 0.1K
15:01 638.95 638.95 637.95 637.95 0.0K
15:02 638.95 638.95 638.95 638.95 0.0K
15:03 638.90 638.90 637.45 638.80 0.1K
15:04 638.45 638.45 638.45 638.45 0.0K
15:05 638.20 638.20 637.00 637.00 0.0K
15:07 636.15 637.75 636.15 637.75 0.0K
15:08 638.25 638.25 638.25 638.25 0.1K
15:09 638.15 640.95 638.15 640.95 0.3K
15:10 640.05 642.90 639.40 640.95 0.5K
15:11 641.00 642.10 641.00 642.10 0.0K
15:13 642.00 642.05 642.00 642.00 0.0K
15:14 641.95 641.95 641.95 641.95 0.1K
15:15 640.65 641.70 640.50 641.70 0.1K
15:16 642.00 642.00 642.00 642.00 0.1K
15:17 640.50 640.95 640.50 640.95 0.0K
15:18 640.40 640.40 636.05 636.05 0.2K
15:19 637.20 637.20 637.20 637.20 0.0K
15:20 639.45 639.45 638.80 638.80 0.2K
15:22 637.40 637.40 637.40 637.40 0.1K
15:24 638.55 638.55 638.55 638.55 0.0K
15:25 638.55 638.55 638.55 638.55 0.0K
15:26 638.55 638.55 638.55 638.55 0.0K
15:27 638.65 639.60 638.65 639.60 0.7K
15:28 636.10 640.50 636.10 640.50 0.1K
15:29 630.60 640.50 630.60 638.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음