Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
544.95
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
18:07 640.50 640.50 640.50 640.50 0.7K
18:08 645.00 645.00 645.00 645.00 0.1K
18:09 644.95 644.95 637.35 637.35 0.5K
18:10 639.90 639.90 636.35 636.35 0.0K
18:11 636.35 636.35 636.35 636.35 0.0K
18:12 636.35 639.95 636.35 639.95 0.3K
18:13 639.95 639.95 639.95 639.95 0.0K
18:15 635.00 635.00 635.00 635.00 0.1K
18:16 635.00 635.00 635.00 635.00 0.1K
18:17 635.00 635.00 635.00 635.00 0.1K
18:19 635.00 635.00 635.00 635.00 0.0K
18:20 634.10 634.90 634.10 634.90 0.0K
18:21 634.85 634.85 634.85 634.85 0.1K
18:23 635.00 635.00 635.00 635.00 0.0K
18:25 635.00 635.00 635.00 635.00 0.1K
18:26 634.15 634.15 634.15 634.15 0.0K
18:27 634.15 635.00 634.15 634.15 0.0K
18:31 638.10 638.10 636.10 638.10 0.0K
18:32 637.75 637.75 637.75 637.75 0.2K
18:35 636.40 636.40 636.40 636.40 0.1K
18:38 635.00 635.00 635.00 635.00 0.0K
18:39 636.00 636.00 636.00 636.00 0.0K
18:40 635.00 635.00 634.15 635.00 0.0K
18:41 634.10 634.25 634.10 634.25 0.2K
18:43 636.50 636.50 636.50 636.50 0.0K
18:44 636.45 637.40 636.45 637.40 0.0K
18:45 636.10 637.90 636.10 637.75 0.1K
18:46 637.75 637.75 637.75 637.75 0.0K
18:49 639.95 639.95 639.95 639.95 0.0K
18:50 639.90 639.95 637.90 637.90 0.2K
18:51 637.90 637.90 637.90 637.90 0.1K
18:53 639.75 639.90 637.10 637.10 0.0K
18:54 639.45 639.45 639.45 639.45 0.0K
18:56 639.40 639.40 639.40 639.40 0.0K
18:57 639.00 639.00 634.05 634.05 0.2K
18:58 634.05 634.05 634.00 634.00 0.1K
18:59 637.45 639.45 634.00 637.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음