Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
554.35
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 641.45 641.65 625.45 641.65 0.2K
09:17 639.95 639.95 638.10 638.10 0.1K
09:18 637.25 637.25 637.25 637.25 0.0K
09:19 634.90 634.90 634.90 634.90 0.0K
09:20 633.50 633.50 633.50 633.50 0.0K
09:21 632.10 632.75 632.10 632.65 0.0K
09:22 632.50 633.50 632.50 632.75 0.2K
09:23 632.65 633.45 632.65 633.45 0.0K
09:24 633.15 633.15 633.15 633.15 0.0K
09:25 631.75 631.75 631.75 631.75 0.0K
09:26 632.65 632.65 632.65 632.65 0.0K
09:27 633.90 633.90 633.90 633.90 0.0K
09:28 633.40 634.30 633.40 634.15 0.0K
09:29 632.60 632.60 632.60 632.60 0.0K
09:30 633.70 633.70 633.70 633.70 0.0K
09:31 632.85 632.85 632.80 632.80 0.0K
09:35 631.25 631.25 631.25 631.25 0.2K
09:36 631.65 631.70 631.65 631.70 0.0K
09:37 632.10 632.10 628.25 628.25 2.0K
09:38 629.25 629.25 629.25 629.25 0.1K
09:39 630.55 630.55 630.55 630.55 0.1K
09:40 629.95 629.95 629.95 629.95 0.0K
09:42 628.60 628.60 628.60 628.60 0.0K
09:43 629.40 629.95 629.40 629.95 0.1K
09:45 629.45 629.65 629.40 629.65 0.0K
09:46 631.40 631.40 631.20 631.20 0.0K
09:47 631.10 631.10 631.10 631.10 0.0K
09:48 631.10 631.10 630.85 630.85 0.0K
09:49 630.85 630.85 630.05 630.05 0.0K
09:50 630.00 630.00 630.00 630.00 0.0K
09:51 629.75 632.00 629.75 632.00 0.6K
09:53 631.20 631.20 631.20 631.20 0.1K
09:55 630.60 630.60 629.20 629.85 0.0K
09:56 629.60 629.60 629.60 629.60 0.0K
09:57 628.40 628.40 628.05 628.05 0.0K
09:58 627.65 630.90 627.65 630.90 0.3K
09:59 629.60 629.60 629.60 629.60 0.0K
10:00 629.70 629.70 629.55 629.55 0.0K
10:01 628.85 629.95 628.85 629.95 0.0K
10:03 628.85 628.90 628.85 628.90 0.0K
10:04 628.95 628.95 628.95 628.95 0.0K
10:05 628.90 630.95 628.90 630.95 0.1K
10:06 630.75 630.75 630.75 630.75 0.0K
10:09 628.95 628.95 628.95 628.95 0.0K
10:10 628.00 628.00 628.00 628.00 0.0K
10:11 629.00 629.00 628.95 628.95 0.0K
10:13 629.05 630.40 629.05 629.30 0.0K
10:14 628.60 628.60 628.60 628.60 0.0K
10:15 629.05 629.05 629.05 629.05 0.0K
10:16 630.30 630.30 630.30 630.30 0.0K
10:18 628.50 628.50 628.50 628.50 0.0K
10:19 628.45 629.35 628.45 629.35 0.0K
10:20 629.55 629.55 629.55 629.55 0.0K
10:23 629.45 629.45 629.45 629.45 0.0K
10:24 629.35 629.35 629.35 629.35 0.0K
10:25 630.50 630.50 629.95 629.95 0.1K
10:26 627.70 627.70 627.70 627.70 0.0K
10:27 627.95 627.95 627.95 627.95 0.0K
10:28 628.00 628.00 628.00 628.00 0.0K
10:29 628.95 628.95 628.95 628.95 0.0K
10:30 627.90 627.90 627.90 627.90 0.0K
10:31 630.00 630.00 630.00 630.00 0.2K
10:33 629.70 629.75 629.70 629.75 0.0K
10:34 628.40 628.40 628.40 628.40 0.0K
10:35 628.45 630.20 628.45 630.20 0.0K
10:36 630.00 630.00 630.00 630.00 0.0K
10:37 629.70 629.70 629.70 629.70 0.0K
10:38 615.30 624.20 615.30 621.00 6.1K
10:39 621.00 625.20 621.00 625.05 0.3K
10:40 625.05 625.20 624.70 625.10 0.1K
10:41 625.80 626.70 625.80 626.70 0.2K
10:42 626.65 626.65 625.75 626.65 0.0K
10:44 625.00 625.00 624.55 624.65 0.0K
10:45 624.90 626.35 624.90 626.35 0.1K
10:46 626.00 626.00 626.00 626.00 0.0K
10:48 624.05 625.70 624.05 625.70 0.1K
10:49 625.70 625.75 625.50 625.50 0.0K
10:52 623.70 625.10 623.70 625.10 0.1K
10:53 623.70 623.70 623.70 623.70 0.0K
10:54 623.90 623.90 623.50 623.50 0.0K
10:55 623.95 624.60 622.95 623.55 0.1K
10:56 624.90 625.75 624.90 625.75 0.1K
10:57 625.65 625.65 625.65 625.65 0.1K
10:58 624.90 624.90 624.90 624.90 0.0K
10:59 625.70 625.70 625.70 625.70 0.0K
11:00 624.90 625.95 624.90 625.95 0.0K
11:01 624.55 624.55 624.40 624.40 0.0K
11:02 623.75 623.75 623.75 623.75 0.0K
11:03 624.30 625.00 624.30 625.00 0.1K
11:05 624.50 625.35 624.50 625.35 0.1K
11:08 624.10 624.90 624.10 624.90 0.0K
11:09 623.30 623.30 623.30 623.30 0.0K
11:10 623.65 623.75 623.65 623.75 0.1K
11:11 624.15 624.55 624.15 624.55 0.1K
11:12 625.60 625.60 625.60 625.60 0.0K
11:15 624.10 624.10 624.10 624.10 0.0K
11:16 623.30 624.15 623.30 624.15 0.1K
11:17 625.05 625.05 625.05 625.05 0.0K
11:20 623.95 624.25 623.75 623.75 0.0K
11:21 622.80 624.05 622.80 624.05 0.1K
11:22 623.00 623.00 623.00 623.00 0.1K
11:23 623.70 623.70 623.70 623.70 0.0K
11:26 622.75 622.75 622.75 622.75 0.0K
11:27 623.25 623.25 623.25 623.25 0.0K
11:29 623.20 623.20 623.20 623.20 0.0K
11:32 622.75 623.55 622.75 623.55 0.0K
11:33 623.55 623.55 623.55 623.55 0.0K
11:35 622.75 622.75 622.75 622.75 0.0K
11:36 622.25 622.25 622.25 622.25 0.0K
11:37 623.05 623.05 623.05 623.05 0.0K
11:38 622.25 622.25 622.25 622.25 0.0K
11:40 622.25 622.95 622.25 622.95 0.0K
11:43 623.95 623.95 623.95 623.95 0.4K
11:44 623.35 623.35 623.35 623.35 0.1K
11:45 623.25 623.30 623.20 623.20 0.0K
11:46 623.00 623.00 622.00 622.00 0.1K
11:47 621.05 621.85 621.05 621.85 0.3K
11:48 621.80 622.30 621.80 622.30 0.0K
11:49 622.60 622.60 622.60 622.60 0.0K
11:50 623.00 623.00 622.95 622.95 0.2K
11:51 622.95 622.95 622.95 622.95 0.0K
11:53 622.25 622.25 622.25 622.25 0.0K
11:54 621.50 621.50 621.50 621.50 0.0K
11:55 621.50 621.50 621.50 621.50 0.0K
11:56 622.05 622.05 622.05 622.05 0.0K
11:57 621.50 621.50 621.50 621.50 0.0K
11:58 621.90 622.65 621.90 622.65 0.0K
12:01 623.00 623.00 623.00 623.00 0.1K
12:02 623.00 623.00 623.00 623.00 0.0K
12:03 624.00 624.00 624.00 624.00 0.0K
12:05 624.00 624.00 624.00 624.00 0.0K
12:07 623.10 623.10 623.00 623.00 1.4K
12:08 623.10 625.30 623.10 625.30 0.1K
12:11 623.30 623.30 623.30 623.30 0.0K
12:12 623.30 623.30 623.30 623.30 0.0K
12:13 623.95 623.95 623.20 623.20 0.1K
12:14 624.95 624.95 624.95 624.95 0.0K
12:17 623.25 623.25 623.25 623.25 0.0K
12:18 623.25 623.25 623.25 623.25 0.0K
12:19 623.80 623.80 623.80 623.80 0.0K
12:22 624.05 624.15 624.05 624.15 0.0K
12:23 624.05 624.05 624.05 624.05 0.0K
12:24 623.10 623.90 623.10 623.90 0.1K
12:26 623.70 623.70 623.10 623.10 0.0K
12:28 623.80 623.80 623.80 623.80 0.0K
12:29 623.80 623.80 623.80 623.80 0.0K
12:31 623.10 623.10 623.10 623.10 0.0K
12:32 623.10 623.10 623.10 623.10 0.0K
12:34 623.60 623.60 623.50 623.50 0.0K
12:35 623.50 623.50 623.10 623.10 0.0K
12:36 623.50 623.50 623.50 623.50 0.0K
12:37 623.50 623.50 623.50 623.50 0.0K
12:41 623.10 623.10 623.10 623.10 0.0K
12:43 623.55 623.55 623.55 623.55 0.0K
12:44 623.55 623.75 623.55 623.75 0.0K
12:47 623.55 623.55 623.55 623.55 0.0K
12:48 623.75 623.75 623.75 623.75 0.0K
12:51 623.10 623.10 623.10 623.10 0.0K
12:52 623.10 623.10 623.10 623.10 0.0K
12:54 623.25 623.25 623.25 623.25 0.0K
12:55 623.30 623.30 623.25 623.25 0.0K
12:56 623.35 623.35 623.35 623.35 0.0K
12:58 623.40 623.40 623.40 623.40 0.0K
12:59 623.40 623.40 623.40 623.40 0.0K
13:00 623.50 623.85 623.50 623.85 0.0K
13:02 623.90 623.90 623.90 623.90 0.0K
13:05 624.90 624.90 624.90 624.90 0.1K
13:06 624.90 625.75 624.90 625.75 0.4K
13:07 624.75 625.55 624.75 625.55 0.0K
13:10 624.60 624.60 624.45 624.45 0.0K
13:11 624.50 624.75 624.50 624.75 0.0K
13:13 625.05 625.05 625.05 625.05 0.0K
13:14 624.25 624.25 624.25 624.25 0.0K
13:15 624.15 624.90 624.15 624.90 0.0K
13:16 624.00 625.05 624.00 625.05 0.0K
13:17 625.15 625.15 625.15 625.15 0.0K
13:18 625.40 625.40 625.40 625.40 0.0K
13:21 624.00 624.00 624.00 624.00 0.0K
13:22 624.80 624.80 624.80 624.80 0.3K
13:24 624.95 624.95 624.95 624.95 0.0K
13:25 623.10 623.25 623.10 623.25 0.2K
13:26 624.25 624.25 624.25 624.25 0.0K
13:27 624.15 624.15 624.10 624.10 0.0K
13:29 624.00 624.00 623.85 623.90 0.0K
13:30 623.90 623.90 623.90 623.90 0.0K
13:32 623.95 623.95 623.95 623.95 0.0K
13:33 623.90 623.90 623.85 623.85 0.0K
13:34 623.80 623.80 623.80 623.80 0.0K
13:36 623.75 623.75 623.75 623.75 0.0K
13:37 623.70 623.70 623.65 623.65 0.0K
13:39 624.30 624.30 624.30 624.30 0.0K
13:40 624.15 624.15 624.15 624.15 0.0K
13:41 623.25 623.25 623.25 623.25 0.0K
13:44 623.25 623.25 623.10 623.10 0.1K
13:46 623.45 623.45 622.20 622.20 0.6K
13:47 621.90 621.90 621.90 621.90 0.0K
13:48 621.90 621.90 621.50 621.80 0.0K
13:49 621.50 621.50 621.50 621.50 0.0K
13:50 621.50 621.60 620.65 621.60 0.0K
13:52 621.55 621.55 621.55 621.55 0.0K
13:53 620.60 620.60 620.60 620.60 0.0K
13:54 620.70 622.00 620.70 622.00 0.1K
13:56 620.00 620.00 619.35 619.35 1.5K
13:57 619.90 619.90 619.90 619.90 0.0K
13:58 619.85 619.85 619.85 619.85 0.0K
13:59 619.70 619.70 619.70 619.70 0.0K
14:00 619.00 619.00 619.00 619.00 0.0K
14:01 619.50 619.65 619.50 619.65 0.0K
14:02 619.65 619.65 619.65 619.65 0.0K
14:04 619.75 619.75 619.00 619.00 0.0K
14:05 619.55 619.55 619.35 619.35 0.0K
14:06 619.35 619.35 619.35 619.35 0.0K
14:07 619.35 619.35 619.35 619.35 0.0K
14:09 619.30 619.30 619.30 619.30 0.0K
14:10 619.45 619.45 619.45 619.45 0.0K
14:11 619.20 619.50 618.10 618.10 0.1K
14:12 620.10 620.10 620.10 620.10 0.0K
14:13 619.25 619.25 619.15 619.15 0.0K
14:15 619.05 619.05 619.05 619.05 0.0K
14:17 619.40 619.40 619.40 619.40 0.0K
14:18 619.25 619.25 619.25 619.25 0.0K
14:19 618.40 618.40 618.40 618.40 0.1K
14:20 619.45 619.45 619.00 619.00 0.1K
14:21 620.45 620.45 620.45 620.45 0.0K
14:22 620.75 621.60 620.75 621.60 0.0K
14:23 621.50 621.50 621.50 621.50 0.0K
14:24 620.95 621.70 620.40 621.70 0.0K
14:25 621.50 621.60 620.00 621.50 0.1K
14:26 621.35 621.35 621.35 621.35 0.0K
14:28 621.45 623.60 621.45 623.60 0.0K
14:29 622.30 622.30 622.30 622.30 0.0K
14:30 621.40 621.40 621.40 621.40 0.0K
14:31 622.45 622.45 622.45 622.45 0.0K
14:32 622.95 622.95 622.95 622.95 0.0K
14:33 622.95 622.95 622.95 622.95 0.0K
14:34 623.00 623.00 623.00 623.00 0.0K
14:35 621.00 621.60 621.00 621.60 0.1K
14:36 621.60 621.60 621.60 621.60 0.0K
14:37 621.60 621.85 621.60 621.85 0.0K
14:38 621.60 622.15 621.60 622.15 0.0K
14:39 621.90 621.90 621.90 621.90 0.0K
14:40 621.90 623.95 621.90 623.95 0.0K
14:41 623.40 623.40 623.40 623.40 0.0K
14:42 622.20 622.20 622.20 622.20 0.0K
14:43 623.40 624.80 623.40 624.80 0.0K
14:44 623.90 623.90 623.90 623.90 0.0K
14:45 623.45 623.45 623.45 623.45 0.0K
14:46 623.95 623.95 623.95 623.95 0.0K
14:47 625.40 626.00 625.40 626.00 0.5K
14:50 623.55 626.00 623.55 626.00 0.0K
14:51 625.00 625.00 625.00 625.00 0.0K
14:52 624.45 624.45 624.45 624.45 0.0K
14:53 624.45 624.45 623.10 623.10 0.0K
14:54 623.90 623.90 623.90 623.90 0.0K
14:55 624.30 624.30 624.30 624.30 0.1K
14:56 624.20 624.20 624.20 624.20 0.0K
14:57 625.20 625.20 623.05 623.05 0.1K
14:58 624.05 624.20 624.05 624.20 0.0K
14:59 623.85 624.45 622.50 622.50 0.2K
15:00 622.65 622.65 622.65 622.65 0.0K
15:01 623.50 623.50 623.50 623.50 0.0K
15:02 623.45 623.45 622.15 622.15 0.1K
15:03 623.00 623.00 621.95 621.95 0.0K
15:04 622.45 622.60 622.45 622.45 0.0K
15:05 621.50 622.40 621.50 622.35 0.0K
15:06 622.35 622.45 622.35 622.45 0.0K
15:07 622.45 622.45 622.45 622.45 0.0K
15:08 622.45 622.45 622.45 622.45 0.0K
15:09 622.35 622.35 622.35 622.35 0.0K
15:10 622.35 622.50 622.35 622.50 0.0K
15:11 622.50 622.50 622.40 622.40 0.4K
15:12 623.00 623.00 623.00 623.00 0.0K
15:13 622.40 622.75 622.40 622.75 0.0K
15:14 622.75 622.75 622.75 622.75 0.0K
15:15 622.90 623.00 620.90 620.90 0.5K
15:16 624.15 624.15 623.80 623.80 0.0K
15:17 622.65 623.20 622.65 623.20 0.0K
15:18 623.05 623.05 622.75 622.75 0.1K
15:19 622.60 622.60 620.55 622.60 0.1K
15:20 622.60 623.00 622.60 623.00 0.2K
15:21 623.00 623.00 623.00 623.00 0.0K
15:22 622.85 622.85 622.85 622.85 0.1K
15:23 622.60 622.60 622.25 622.25 0.1K
15:24 622.25 622.25 622.05 622.05 0.0K
15:25 622.05 622.10 622.05 622.05 0.1K
15:26 622.05 622.05 622.00 622.00 0.2K
15:27 621.00 621.00 620.55 620.60 0.1K
15:28 620.55 620.55 620.55 620.55 0.2K
15:29 620.55 625.95 620.55 622.10 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음