Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
557.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 482.00 482.00 482.00 482.00 0.1K
09:15 482.20 484.85 482.20 484.85 0.1K
09:16 484.50 484.50 484.10 484.10 0.0K
09:17 482.65 482.65 482.65 482.65 0.0K
09:19 483.00 485.30 483.00 484.25 0.2K
09:20 487.45 488.00 487.45 488.00 0.3K
09:21 485.90 487.30 485.80 487.30 0.1K
09:22 487.25 487.25 487.20 487.20 0.0K
09:24 487.20 487.20 485.10 485.10 0.6K
09:25 485.10 487.20 485.10 487.20 0.3K
09:26 487.20 487.20 486.35 486.35 0.0K
09:27 485.90 485.90 485.90 485.90 0.0K
09:28 485.95 485.95 485.95 485.95 0.0K
09:30 485.80 485.80 485.80 485.80 0.1K
09:31 485.10 485.10 485.10 485.10 0.2K
09:32 485.10 485.80 485.10 485.80 0.1K
09:36 485.10 485.10 485.10 485.10 0.0K
09:37 485.00 485.00 484.85 485.00 0.2K
09:38 485.00 485.00 485.00 485.00 0.0K
09:39 484.85 484.85 484.85 484.85 0.0K
09:42 485.50 485.50 485.50 485.50 0.1K
09:43 485.50 485.50 485.50 485.50 0.1K
09:47 485.55 485.55 485.55 485.55 0.0K
09:48 485.50 485.50 485.30 485.30 0.3K
09:49 484.50 484.50 484.50 484.50 0.2K
09:51 483.00 483.00 483.00 483.00 0.0K
09:54 482.60 482.60 482.60 482.60 0.0K
09:55 483.65 483.65 483.65 483.65 0.0K
10:00 483.65 483.65 483.65 483.65 0.1K
10:02 483.45 483.45 483.45 483.45 0.0K
10:03 482.25 483.05 482.25 483.05 0.1K
10:05 483.90 483.90 483.90 483.90 0.0K
10:06 483.35 484.45 483.35 483.70 0.0K
10:13 485.50 485.50 485.50 485.50 0.1K
10:14 487.10 487.10 487.10 487.10 0.1K
10:15 485.00 485.00 485.00 485.00 0.2K
10:16 485.30 485.30 485.30 485.30 0.0K
10:21 485.50 485.50 485.50 485.50 0.0K
10:22 484.40 484.60 484.40 484.60 0.2K
10:24 484.25 484.25 484.25 484.25 0.0K
10:26 484.65 484.65 484.65 484.65 0.0K
10:30 485.25 485.25 485.25 485.25 0.0K
10:32 485.20 485.20 485.20 485.20 0.0K
10:37 485.10 485.10 485.10 485.10 0.1K
10:44 485.20 485.20 485.20 485.20 0.0K
10:45 484.70 484.70 484.70 484.70 0.0K
10:47 485.00 485.00 485.00 485.00 0.0K
10:49 485.00 485.00 483.25 483.25 0.4K
10:50 483.25 483.25 483.25 483.25 0.0K
10:51 483.00 483.00 482.25 482.25 0.7K
10:52 482.05 482.85 482.00 482.00 0.1K
10:53 483.55 483.55 481.90 481.90 0.4K
10:54 482.85 482.85 481.90 481.90 0.1K
10:55 482.05 482.95 482.05 482.90 0.0K
10:56 482.95 482.95 482.95 482.95 0.0K
10:58 484.15 484.15 484.15 484.15 0.0K
10:59 484.00 484.00 483.50 483.95 0.0K
11:00 483.85 483.85 482.55 482.55 0.0K
11:01 482.60 482.60 482.60 482.60 0.0K
11:02 483.30 483.40 482.85 482.85 0.1K
11:03 482.85 482.85 482.55 482.55 0.0K
11:06 483.10 483.10 483.10 483.10 0.0K
11:07 483.65 484.00 483.65 484.00 0.0K
11:08 483.25 483.25 483.25 483.25 0.7K
11:10 482.75 483.00 482.75 483.00 0.0K
11:11 484.45 484.45 484.45 484.45 0.0K
11:12 483.50 484.95 483.50 484.95 1.2K
11:13 484.10 484.10 484.10 484.10 0.0K
11:16 484.20 484.20 484.20 484.20 1.0K
11:17 484.95 484.95 483.40 483.40 0.1K
11:18 483.70 483.70 483.70 483.70 0.9K
11:19 483.50 484.00 483.50 484.00 1.1K
11:22 483.55 483.55 483.15 483.15 0.1K
11:26 483.85 483.85 483.85 483.85 0.0K
11:27 483.45 483.85 483.45 483.85 0.0K
11:28 483.80 483.80 483.80 483.80 0.2K
11:33 483.85 483.85 483.80 483.80 0.1K
11:34 483.80 483.80 483.80 483.80 0.1K
11:35 483.85 483.85 483.85 483.85 0.0K
11:36 483.95 483.95 483.95 483.95 0.0K
11:38 484.00 484.00 484.00 484.00 0.0K
11:39 483.80 483.80 483.80 483.80 0.0K
11:45 483.85 483.85 483.85 483.85 0.0K
11:46 484.00 484.00 484.00 484.00 0.0K
11:47 483.80 484.05 483.80 484.05 0.2K
11:48 484.10 484.30 484.10 484.10 0.0K
11:50 484.75 484.95 484.75 484.95 0.0K
11:54 484.50 484.65 484.50 484.65 0.0K
11:56 484.20 484.20 484.20 484.20 0.0K
11:58 484.25 484.50 484.25 484.50 0.0K
11:59 484.60 484.60 484.15 484.15 0.0K
12:01 484.90 484.90 484.90 484.90 0.0K
12:04 485.00 485.00 484.70 484.70 0.0K
12:05 485.55 485.55 484.50 484.50 0.0K
12:06 484.95 484.95 484.95 484.95 0.0K
12:08 484.95 484.95 484.95 484.95 0.0K
12:09 484.30 484.30 484.30 484.30 0.0K
12:11 484.45 484.60 484.10 484.60 0.2K
12:13 484.00 484.00 484.00 484.00 0.3K
12:15 485.00 485.00 485.00 485.00 0.0K
12:16 485.00 485.00 485.00 485.00 0.0K
12:18 484.00 484.00 484.00 484.00 0.5K
12:20 484.05 484.05 484.05 484.05 0.0K
12:24 484.75 484.75 484.75 484.75 0.1K
12:26 484.95 485.00 484.95 485.00 0.0K
12:31 485.00 485.00 485.00 485.00 0.1K
12:37 484.60 484.60 484.60 484.60 0.1K
12:39 484.60 484.60 484.10 484.10 0.0K
12:40 484.60 484.60 484.60 484.60 0.0K
12:41 484.60 484.60 484.60 484.60 0.0K
12:48 484.50 484.50 484.50 484.50 0.0K
12:50 484.60 484.60 484.60 484.60 0.0K
12:52 484.60 484.60 484.60 484.60 0.1K
13:08 485.00 485.00 485.00 485.00 0.0K
13:09 485.00 485.00 485.00 485.00 0.0K
13:12 484.95 484.95 484.95 484.95 0.2K
13:14 485.00 485.00 485.00 485.00 0.0K
13:17 485.00 485.00 485.00 485.00 0.5K
13:18 485.00 485.00 485.00 485.00 0.0K
13:19 485.00 485.00 485.00 485.00 0.5K
13:23 484.40 484.40 484.40 484.40 0.0K
13:24 484.05 484.05 484.05 484.05 0.0K
13:28 484.60 485.00 484.60 485.00 0.1K
13:29 484.55 484.55 484.55 484.55 0.0K
13:30 485.80 485.80 485.80 485.80 0.9K
13:46 485.00 485.00 485.00 485.00 0.0K
13:50 484.25 484.25 484.25 484.25 0.0K
13:54 484.25 484.25 484.25 484.25 0.0K
13:55 483.85 483.85 482.10 482.10 0.4K
13:56 481.90 481.90 481.25 481.25 0.5K
13:57 481.10 481.10 481.10 481.10 0.0K
13:58 482.40 482.40 482.40 482.40 0.0K
14:00 481.25 481.25 481.25 481.25 0.0K
14:01 482.35 482.35 482.35 482.35 0.2K
14:03 484.05 484.05 484.05 484.05 0.0K
14:04 484.35 484.35 484.35 484.35 0.0K
14:08 483.40 484.10 483.40 484.10 0.0K
14:11 484.10 484.10 484.10 484.10 0.0K
14:12 484.55 484.55 484.20 484.20 0.0K
14:15 484.20 484.80 483.45 484.25 0.3K
14:16 484.95 484.95 484.95 484.95 0.0K
14:17 484.95 484.95 484.95 484.95 0.0K
14:18 484.00 484.95 484.00 484.95 0.1K
14:25 485.05 485.80 485.05 485.80 0.1K
14:26 485.75 485.75 485.75 485.75 0.0K
14:28 485.20 485.20 485.20 485.20 0.5K
14:29 485.25 485.80 485.25 485.80 0.3K
14:30 486.45 486.80 486.45 486.80 0.5K
14:31 486.80 486.80 486.80 486.80 0.1K
14:33 486.80 486.80 486.80 486.80 0.0K
14:34 486.45 486.45 486.45 486.45 0.2K
14:36 486.40 486.40 486.40 486.40 0.0K
14:40 487.00 487.00 487.00 487.00 0.2K
14:42 487.20 487.20 487.20 487.20 1.0K
14:43 487.20 487.20 487.20 487.20 0.2K
14:44 487.50 487.50 487.50 487.50 0.1K
14:45 487.90 488.00 487.90 488.00 0.1K
14:46 488.00 489.95 488.00 489.95 4.2K
14:47 490.00 491.70 490.00 491.50 1.1K
14:48 491.00 491.00 490.55 490.55 0.1K
14:49 491.95 493.80 491.95 492.00 0.2K
14:50 492.00 492.00 491.00 491.95 0.1K
14:51 492.35 492.45 490.75 491.00 0.1K
14:52 491.50 491.50 491.50 491.50 0.0K
14:53 492.10 492.55 491.60 492.55 0.0K
14:54 492.50 492.50 492.50 492.50 0.1K
14:55 492.00 492.25 490.90 491.00 0.2K
14:56 491.75 491.75 491.75 491.75 0.0K
14:57 491.90 491.90 491.00 491.00 0.0K
14:58 490.20 490.55 490.00 490.55 0.6K
14:59 490.85 491.35 490.40 490.95 0.0K
15:00 491.00 491.00 490.05 490.05 0.0K
15:01 490.05 491.40 490.05 490.40 0.0K
15:02 490.30 490.50 490.25 490.50 0.0K
15:03 490.95 490.95 490.95 490.95 0.0K
15:04 491.20 491.20 490.15 490.15 0.0K
15:05 491.05 491.05 489.85 489.85 0.0K
15:06 490.70 490.70 490.70 490.70 0.0K
15:07 490.70 490.70 490.55 490.55 0.0K
15:08 490.55 490.55 489.30 489.30 0.1K
15:09 490.30 490.50 490.30 490.50 0.2K
15:10 490.50 490.50 490.50 490.50 0.0K
15:11 490.50 491.50 490.50 491.50 0.2K
15:14 492.35 492.35 492.35 492.35 0.0K
15:15 492.35 492.35 489.65 490.00 0.5K
15:17 490.95 490.95 490.95 490.95 0.0K
15:18 490.00 490.00 490.00 490.00 0.0K
15:19 490.00 490.00 490.00 490.00 0.0K
15:20 490.00 490.00 490.00 490.00 0.0K
15:21 489.55 489.55 489.25 489.25 0.3K
15:23 490.55 490.70 490.35 490.70 0.1K
15:24 490.65 490.65 487.15 487.15 0.2K
15:25 490.00 490.00 490.00 490.00 0.1K
15:26 489.95 490.00 489.95 490.00 0.3K
15:28 490.00 490.00 486.65 487.60 0.2K
15:29 485.05 489.80 485.05 489.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음