Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
540.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 454.20 454.20 454.20 454.20 0.0K
09:15 452.15 453.80 452.15 453.80 0.0K
09:16 454.20 454.25 453.30 454.20 0.2K
09:17 453.55 453.55 452.00 452.00 0.3K
09:18 452.60 453.10 452.60 453.10 0.0K
09:19 453.30 453.45 453.30 453.45 0.0K
09:20 453.45 453.45 453.45 453.45 0.0K
09:21 454.70 454.70 454.70 454.70 0.2K
09:22 453.00 454.20 452.85 454.20 0.2K
09:23 454.20 454.20 454.20 454.20 0.1K
09:24 454.20 454.20 454.20 454.20 0.0K
09:25 455.15 455.35 454.95 455.35 0.3K
09:26 455.00 455.00 455.00 455.00 0.2K
09:27 454.95 455.70 454.95 455.70 0.2K
09:28 455.10 455.10 454.60 454.60 0.0K
09:30 454.60 454.60 454.60 454.60 0.0K
09:31 455.10 455.10 455.10 455.10 0.0K
09:32 455.00 455.00 455.00 455.00 0.0K
09:33 454.25 455.35 454.25 455.35 0.3K
09:34 455.40 455.40 454.55 454.55 0.0K
09:36 455.15 456.95 455.15 456.95 0.5K
09:37 456.85 456.85 456.25 456.25 0.0K
09:38 455.80 455.80 455.80 455.80 0.0K
09:39 455.80 455.80 455.80 455.80 0.0K
09:42 456.00 456.00 456.00 456.00 0.1K
09:43 455.55 455.55 455.55 455.55 0.2K
09:44 455.50 455.50 455.05 455.05 0.2K
09:49 454.55 454.55 454.55 454.55 0.0K
09:50 454.55 455.45 454.55 455.45 0.1K
09:51 455.50 455.50 455.50 455.50 0.0K
09:52 455.60 455.85 455.60 455.85 0.0K
09:54 456.00 456.00 456.00 456.00 0.1K
09:55 455.60 455.60 455.60 455.60 0.1K
09:56 455.60 455.60 455.60 455.60 0.0K
09:59 454.80 454.80 454.25 454.25 0.3K
10:00 454.85 454.85 454.85 454.85 0.0K
10:02 454.25 454.25 454.25 454.25 0.0K
10:03 453.75 453.75 453.60 453.60 0.1K
10:04 453.60 453.60 453.60 453.60 0.0K
10:05 450.80 452.15 450.80 451.55 1.1K
10:06 451.55 451.55 451.55 451.55 0.0K
10:07 450.90 450.90 450.90 450.90 0.0K
10:09 450.90 450.90 450.90 450.90 0.0K
10:10 450.85 450.85 450.85 450.85 0.1K
10:11 450.50 450.50 450.50 450.50 0.1K
10:12 450.90 450.90 450.90 450.90 0.0K
10:13 451.30 451.30 451.30 451.30 0.0K
10:14 451.85 451.85 451.85 451.85 0.1K
10:15 452.00 452.00 451.80 451.80 0.0K
10:16 452.00 452.00 450.75 451.20 1.1K
10:18 451.25 451.25 451.25 451.25 0.0K
10:21 450.85 450.85 450.85 450.85 0.1K
10:22 452.00 452.30 452.00 452.30 0.1K
10:23 452.70 452.70 452.70 452.70 0.1K
10:24 452.95 452.95 452.90 452.90 0.0K
10:25 452.20 452.20 452.20 452.20 0.0K
10:29 452.45 454.00 452.45 454.00 0.5K
10:31 454.10 454.10 454.00 454.00 0.0K
10:32 453.75 453.80 453.75 453.80 0.0K
10:33 453.55 453.55 453.55 453.55 0.0K
10:35 453.50 453.50 453.50 453.50 0.3K
10:36 453.55 454.35 453.55 454.35 0.0K
10:38 454.30 454.30 454.30 454.30 0.0K
10:39 454.00 454.00 454.00 454.00 0.3K
10:41 454.80 454.80 454.10 454.10 0.1K
10:45 454.55 454.55 454.55 454.55 0.0K
10:47 454.85 454.85 454.85 454.85 0.0K
10:48 454.85 455.00 454.85 455.00 0.0K
10:50 455.15 455.15 455.15 455.15 0.0K
10:52 455.15 455.15 455.15 455.15 0.0K
10:56 455.15 455.15 455.15 455.15 0.0K
10:57 455.40 455.40 455.40 455.40 0.0K
11:00 454.85 454.85 454.85 454.85 0.0K
11:02 455.10 455.10 455.10 455.10 0.0K
11:03 455.15 455.15 455.15 455.15 0.0K
11:05 454.60 456.25 454.45 456.25 1.2K
11:07 455.85 455.85 455.85 455.85 0.0K
11:09 456.85 456.85 456.85 456.85 0.0K
11:10 458.50 461.10 458.05 461.10 3.5K
11:11 461.30 461.55 461.30 461.55 2.5K
11:12 460.55 460.90 460.55 460.90 0.1K
11:13 461.40 461.40 461.40 461.40 0.0K
11:15 460.90 460.90 460.90 460.90 0.0K
11:16 460.90 460.90 460.00 460.00 0.3K
11:17 460.80 460.80 460.80 460.80 0.0K
11:19 461.70 461.70 461.70 461.70 0.5K
11:20 461.30 461.30 461.30 461.30 0.7K
11:21 461.30 462.05 460.05 462.05 2.6K
11:22 461.15 461.15 460.95 460.95 3.0K
11:24 460.90 460.90 460.90 460.90 0.0K
11:25 461.35 461.35 461.35 461.35 0.0K
11:26 460.90 460.90 460.90 460.90 0.0K
11:27 460.70 460.70 459.60 459.60 0.9K
11:30 460.15 460.15 460.15 460.15 0.0K
11:31 460.10 460.10 460.10 460.10 0.0K
11:32 460.10 460.15 460.10 460.15 0.0K
11:33 460.00 460.00 460.00 460.00 0.0K
11:34 460.15 460.40 460.15 460.40 0.8K
11:36 459.55 459.55 459.55 459.55 0.1K
11:37 459.05 459.40 459.05 459.40 0.1K
11:38 458.60 458.60 458.50 458.50 3.1K
11:39 458.50 458.50 458.50 458.50 0.6K
11:40 457.45 457.45 456.75 456.75 0.0K
11:42 457.35 457.35 457.35 457.35 0.0K
11:48 457.25 457.30 456.85 457.30 0.2K
11:49 456.85 457.20 456.80 456.80 0.0K
11:50 457.20 457.20 457.20 457.20 0.0K
11:51 455.00 455.95 455.00 455.95 2.0K
11:52 456.00 456.00 456.00 456.00 0.1K
11:54 455.40 455.40 455.40 455.40 0.0K
11:56 455.95 456.15 455.95 456.15 0.0K
11:57 455.00 456.25 455.00 456.25 0.5K
11:58 455.00 455.00 455.00 455.00 0.5K
11:59 455.00 455.00 455.00 455.00 0.5K
12:01 455.75 455.75 455.75 455.75 0.0K
12:02 455.80 455.80 455.80 455.80 0.0K
12:05 455.00 455.15 455.00 455.15 0.5K
12:07 455.00 455.00 454.00 454.00 0.3K
12:08 453.95 454.05 453.95 454.00 0.2K
12:09 453.95 453.95 453.95 453.95 0.0K
12:11 453.75 453.75 453.75 453.75 0.0K
12:14 454.00 454.00 454.00 454.00 0.0K
12:16 453.65 453.65 453.65 453.65 0.0K
12:17 453.95 453.95 453.95 453.95 0.0K
12:19 454.10 454.10 454.10 454.10 0.0K
12:20 454.35 454.35 454.35 454.35 0.0K
12:22 454.05 454.05 454.05 454.05 0.0K
12:24 454.00 454.00 454.00 454.00 0.0K
12:25 453.85 454.35 453.85 454.35 0.0K
12:26 454.30 454.30 454.30 454.30 0.0K
12:27 453.85 454.30 453.85 454.30 0.1K
12:28 452.90 452.90 452.90 452.90 0.2K
12:29 453.65 453.65 453.65 453.65 0.0K
12:30 453.30 453.30 453.30 453.30 0.0K
12:31 453.35 453.35 453.35 453.35 0.0K
12:33 453.95 453.95 453.80 453.80 0.2K
12:35 453.55 453.55 453.20 453.20 0.1K
12:42 453.45 453.45 453.45 453.45 0.0K
12:45 453.55 453.55 453.55 453.55 0.0K
12:46 452.95 452.95 452.95 452.95 0.0K
12:47 452.95 452.95 452.95 452.95 0.0K
12:52 453.75 453.75 453.75 453.75 0.0K
12:55 453.50 453.50 453.25 453.25 0.0K
12:57 452.85 452.85 452.70 452.70 0.1K
12:59 452.35 452.35 452.35 452.35 0.0K
13:03 452.35 452.35 452.35 452.35 0.1K
13:07 452.95 452.95 452.80 452.80 0.2K
13:10 452.65 452.85 452.65 452.85 0.0K
13:11 452.70 452.70 452.70 452.70 0.0K
13:12 452.90 452.90 452.85 452.85 0.0K
13:14 452.00 453.05 452.00 453.05 0.1K
13:16 451.65 452.15 451.65 452.15 0.0K
13:19 452.55 452.55 452.55 452.55 0.0K
13:22 453.00 453.00 453.00 453.00 0.0K
13:26 453.30 453.30 453.30 453.30 0.0K
13:28 453.40 453.40 453.40 453.40 0.0K
13:30 449.95 449.95 449.95 449.95 2.0K
13:31 451.20 451.60 451.20 451.55 0.1K
13:32 452.45 452.50 452.45 452.50 0.3K
13:35 452.20 452.20 451.45 451.60 0.0K
13:36 452.20 452.20 452.20 452.20 0.0K
13:38 452.60 452.95 452.60 452.95 0.1K
13:41 453.10 453.10 453.10 453.10 0.5K
13:42 452.65 452.65 452.65 452.65 0.0K
13:44 452.50 452.50 452.50 452.50 0.0K
13:46 451.25 451.25 450.65 450.65 0.1K
13:47 451.15 451.15 451.15 451.15 0.0K
13:48 451.65 451.65 451.65 451.65 0.0K
13:50 451.15 451.15 451.15 451.15 0.0K
13:51 451.00 451.00 451.00 451.00 0.3K
13:57 450.60 450.60 450.60 450.60 0.0K
13:58 450.75 450.75 450.75 450.75 0.0K
13:59 450.55 450.55 450.30 450.30 0.0K
14:02 450.70 450.85 450.70 450.85 0.0K
14:04 451.05 451.05 451.05 451.05 0.0K
14:06 451.00 451.00 451.00 451.00 0.0K
14:09 451.05 451.05 451.05 451.05 0.0K
14:10 451.70 451.95 451.10 451.10 0.3K
14:11 451.10 451.50 450.30 451.50 0.3K
14:12 450.60 450.60 450.10 450.10 0.0K
14:13 450.10 450.10 450.00 450.00 0.0K
14:14 450.00 451.00 450.00 450.00 0.1K
14:15 450.05 450.10 450.00 450.00 0.0K
14:16 450.00 450.00 450.00 450.00 0.0K
14:17 450.00 450.15 450.00 450.15 0.0K
14:18 450.15 450.15 450.15 450.15 0.0K
14:19 450.15 450.15 450.10 450.15 0.0K
14:24 451.15 451.15 451.15 451.15 0.0K
14:26 450.85 450.85 450.85 450.85 0.0K
14:28 450.80 450.80 450.80 450.80 0.0K
14:29 450.15 450.15 450.15 450.15 0.0K
14:34 447.75 447.75 445.30 446.60 2.8K
14:35 447.10 447.70 446.85 447.55 0.1K
14:36 447.70 447.70 447.70 447.70 0.0K
14:37 447.65 447.95 447.60 447.95 0.3K
14:38 447.70 447.70 447.00 447.00 0.0K
14:39 447.55 447.85 447.30 447.70 0.1K
14:40 447.90 448.40 447.90 448.35 0.1K
14:41 448.00 448.45 448.00 448.45 0.0K
14:42 448.05 448.20 448.05 448.20 0.0K
14:43 449.55 449.55 449.55 449.55 0.4K
14:44 449.75 449.75 449.75 449.75 0.0K
14:45 449.70 449.70 449.50 449.50 0.1K
14:46 449.50 449.50 449.50 449.50 0.0K
14:47 449.70 449.70 449.70 449.70 0.1K
14:49 450.20 450.25 450.20 450.25 0.0K
14:52 450.55 450.55 450.55 450.55 0.0K
14:55 450.25 450.25 450.25 450.25 0.0K
14:56 450.20 450.20 450.20 450.20 0.0K
14:58 450.15 450.15 450.10 450.10 0.2K
15:01 450.00 450.00 450.00 450.00 0.1K
15:02 449.90 450.55 449.75 450.55 0.2K
15:03 450.55 450.85 450.55 450.85 0.1K
15:04 450.85 450.85 450.85 450.85 0.0K
15:05 450.30 450.30 450.30 450.30 0.0K
15:09 450.85 450.95 450.85 450.95 1.4K
15:10 450.50 450.70 449.50 449.50 0.9K
15:11 449.20 449.45 449.20 449.20 0.0K
15:12 449.00 449.50 449.00 449.50 0.3K
15:13 449.00 449.40 449.00 449.40 0.1K
15:16 449.15 449.15 449.15 449.15 0.0K
15:17 449.15 449.15 449.15 449.15 0.1K
15:18 449.50 449.50 449.50 449.50 0.4K
15:20 449.50 449.50 449.00 449.00 0.1K
15:21 449.00 449.00 449.00 449.00 0.0K
15:22 449.25 449.25 449.05 449.20 0.3K
15:23 449.20 449.20 449.20 449.20 0.3K
15:24 449.10 449.85 449.10 449.85 0.3K
15:25 449.85 449.85 449.85 449.85 0.0K
15:26 450.00 450.00 450.00 450.00 0.1K
15:27 449.85 450.00 449.85 450.00 0.1K
15:28 449.05 449.05 449.05 449.05 0.2K
15:29 450.00 450.15 449.90 449.90 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음