1,434.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,827.00 | 1,860.00 | 1,820.00 | 1,855.00 | 0.0M |
| 2023-12-27 | 1,830.00 | 1,830.00 | 1,805.00 | 1,827.00 | 0.0M |
| 2023-12-26 | 1,822.00 | 1,822.00 | 1,805.00 | 1,812.00 | 0.0M |
| 2023-12-22 | 1,826.00 | 1,826.00 | 1,813.00 | 1,822.00 | 0.1M |
| 2023-12-21 | 1,818.00 | 1,826.00 | 1,802.00 | 1,826.00 | 0.0M |
| 2023-12-20 | 1,827.00 | 1,827.00 | 1,811.00 | 1,818.00 | 0.0M |
| 2023-12-19 | 1,828.00 | 1,829.00 | 1,805.00 | 1,822.00 | 0.0M |
| 2023-12-18 | 1,823.00 | 1,839.00 | 1,810.00 | 1,823.00 | 0.0M |
| 2023-12-15 | 1,807.00 | 1,838.00 | 1,807.00 | 1,823.00 | 0.0M |
| 2023-12-14 | 1,815.00 | 1,816.00 | 1,802.00 | 1,807.00 | 0.0M |
| 2023-12-13 | 1,898.00 | 1,898.00 | 1,800.00 | 1,808.00 | 0.0M |
| 2023-12-12 | 1,825.00 | 1,825.00 | 1,803.00 | 1,824.00 | 0.1M |
| 2023-12-11 | 1,828.00 | 1,840.00 | 1,820.00 | 1,825.00 | 0.0M |
| 2023-12-08 | 1,831.00 | 1,848.00 | 1,803.00 | 1,827.00 | 0.0M |
| 2023-12-07 | 1,849.00 | 1,849.00 | 1,818.00 | 1,839.00 | 0.0M |
| 2023-12-06 | 1,900.00 | 1,909.00 | 1,816.00 | 1,850.00 | 0.1M |
| 2023-12-05 | 1,903.00 | 1,916.00 | 1,897.00 | 1,910.00 | 0.0M |
| 2023-12-04 | 1,910.00 | 1,917.00 | 1,811.00 | 1,903.00 | 0.0M |
| 2023-12-01 | 1,906.00 | 1,918.00 | 1,903.00 | 1,917.00 | 0.0M |
| 2023-11-30 | 1,915.00 | 1,927.00 | 1,897.00 | 1,906.00 | 0.0M |
| 2023-11-29 | 1,916.00 | 1,929.00 | 1,914.00 | 1,916.00 | 0.0M |
| 2023-11-28 | 1,920.00 | 1,928.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2023-11-27 | 1,926.00 | 1,944.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-11-24 | 1,936.00 | 1,936.00 | 1,925.00 | 1,926.00 | 0.0M |
| 2023-11-23 | 1,932.00 | 1,935.00 | 1,928.00 | 1,935.00 | 0.0M |
| 2023-11-22 | 1,936.00 | 1,936.00 | 1,916.00 | 1,932.00 | 0.0M |
| 2023-11-21 | 1,944.00 | 1,944.00 | 1,927.00 | 1,928.00 | 0.0M |
| 2023-11-20 | 1,935.00 | 1,944.00 | 1,930.00 | 1,937.00 | 0.0M |
| 2023-11-17 | 1,938.00 | 1,943.00 | 1,920.00 | 1,935.00 | 0.0M |
| 2023-11-16 | 1,928.00 | 1,959.00 | 1,928.00 | 1,931.00 | 0.0M |
| 2023-11-15 | 1,999.00 | 1,999.00 | 1,924.00 | 1,928.00 | 0.1M |
| 2023-11-14 | 1,968.00 | 2,000.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2023-11-13 | 1,973.00 | 1,983.00 | 1,942.00 | 1,980.00 | 0.0M |
| 2023-11-10 | 1,985.00 | 1,985.00 | 1,951.00 | 1,983.00 | 0.0M |
| 2023-11-09 | 1,995.00 | 2,000.00 | 1,975.00 | 1,984.00 | 0.0M |
| 2023-11-08 | 1,972.00 | 2,005.00 | 1,972.00 | 1,986.00 | 0.0M |
| 2023-11-07 | 1,978.00 | 1,988.00 | 1,949.00 | 1,980.00 | 0.0M |
| 2023-11-06 | 1,950.00 | 1,979.00 | 1,935.00 | 1,978.00 | 0.0M |
| 2023-11-03 | 1,930.00 | 1,950.00 | 1,923.00 | 1,932.00 | 0.0M |
| 2023-11-02 | 1,946.00 | 1,970.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2023-11-01 | 1,945.00 | 1,956.00 | 1,931.00 | 1,941.00 | 0.0M |
| 2023-10-31 | 1,977.00 | 1,997.00 | 1,943.00 | 1,945.00 | 0.0M |
| 2023-10-30 | 1,989.00 | 1,989.00 | 1,962.00 | 1,977.00 | 0.0M |
| 2023-10-27 | 1,960.00 | 1,990.00 | 1,953.00 | 1,977.00 | 0.0M |
| 2023-10-26 | 1,954.00 | 1,980.00 | 1,927.00 | 1,972.00 | 0.1M |
| 2023-10-25 | 1,971.00 | 1,999.00 | 1,969.00 | 1,999.00 | 0.0M |
| 2023-10-24 | 1,990.00 | 1,990.00 | 1,953.00 | 1,982.00 | 0.0M |
| 2023-10-23 | 1,989.00 | 2,000.00 | 1,980.00 | 1,995.00 | 0.0M |
| 2023-10-20 | 2,030.00 | 2,030.00 | 1,977.00 | 2,000.00 | 0.0M |
| 2023-10-19 | 2,070.00 | 2,080.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-10-18 | 2,120.00 | 2,120.00 | 2,045.00 | 2,080.00 | 0.0M |
| 2023-10-17 | 2,110.00 | 2,135.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2023-10-16 | 2,105.00 | 2,200.00 | 2,075.00 | 2,105.00 | 0.1M |
| 2023-10-13 | 2,095.00 | 2,105.00 | 2,060.00 | 2,105.00 | 0.0M |
| 2023-10-12 | 2,055.00 | 2,090.00 | 2,055.00 | 2,090.00 | 0.0M |
| 2023-10-11 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 0.0M |
| 2023-10-10 | 2,050.00 | 2,055.00 | 2,010.00 | 2,040.00 | 0.0M |
| 2023-10-06 | 2,025.00 | 2,060.00 | 2,015.00 | 2,055.00 | 0.0M |
| 2023-10-05 | 2,000.00 | 2,050.00 | 1,998.00 | 2,020.00 | 0.0M |
| 2023-10-04 | 2,030.00 | 2,055.00 | 2,025.00 | 2,025.00 | 0.1M |
| 2023-09-27 | 1,999.00 | 2,055.00 | 1,986.00 | 2,045.00 | 0.1M |
| 2023-09-26 | 1,991.00 | 2,015.00 | 1,983.00 | 1,999.00 | 0.0M |
| 2023-09-25 | 1,996.00 | 2,005.00 | 1,940.00 | 1,991.00 | 0.0M |
| 2023-09-22 | 1,966.00 | 2,015.00 | 1,939.00 | 1,993.00 | 0.0M |
| 2023-09-21 | 1,996.00 | 2,025.00 | 1,980.00 | 1,998.00 | 0.0M |
| 2023-09-20 | 2,010.00 | 2,080.00 | 1,995.00 | 1,995.00 | 0.1M |
| 2023-09-19 | 2,040.00 | 2,050.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-09-18 | 2,050.00 | 2,060.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2023-09-15 | 2,040.00 | 2,070.00 | 2,010.00 | 2,060.00 | 0.0M |
| 2023-09-14 | 1,983.00 | 2,035.00 | 1,983.00 | 2,035.00 | 0.0M |
| 2023-09-13 | 1,961.00 | 1,998.00 | 1,961.00 | 1,990.00 | 0.0M |
| 2023-09-12 | 1,998.00 | 2,000.00 | 1,990.00 | 1,995.00 | 0.0M |
| 2023-09-11 | 1,981.00 | 1,996.00 | 1,981.00 | 1,996.00 | 0.0M |
| 2023-09-08 | 1,995.00 | 2,000.00 | 1,975.00 | 1,996.00 | 0.0M |
| 2023-09-07 | 2,010.00 | 2,010.00 | 1,983.00 | 1,995.00 | 0.0M |
| 2023-09-06 | 2,020.00 | 2,020.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2023-09-05 | 2,010.00 | 2,020.00 | 1,984.00 | 2,020.00 | 0.0M |
| 2023-09-04 | 1,983.00 | 2,030.00 | 1,975.00 | 1,990.00 | 0.0M |
| 2023-09-01 | 2,000.00 | 2,030.00 | 1,950.00 | 1,984.00 | 0.0M |
| 2023-08-31 | 2,055.00 | 2,055.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-08-30 | 2,025.00 | 2,050.00 | 2,020.00 | 2,045.00 | 0.0M |
| 2023-08-29 | 2,035.00 | 2,035.00 | 2,010.00 | 2,025.00 | 0.0M |
| 2023-08-28 | 2,010.00 | 2,035.00 | 1,995.00 | 2,020.00 | 0.0M |
| 2023-08-25 | 1,996.00 | 2,020.00 | 1,981.00 | 2,010.00 | 0.0M |
| 2023-08-24 | 2,000.00 | 2,000.00 | 1,983.00 | 1,996.00 | 0.0M |
| 2023-08-23 | 2,015.00 | 2,015.00 | 1,986.00 | 2,000.00 | 0.0M |
| 2023-08-22 | 2,010.00 | 2,015.00 | 1,995.00 | 2,015.00 | 0.0M |
| 2023-08-21 | 2,010.00 | 2,015.00 | 1,995.00 | 2,015.00 | 0.0M |
| 2023-08-18 | 1,998.00 | 2,025.00 | 1,992.00 | 2,015.00 | 0.0M |
| 2023-08-17 | 2,045.00 | 2,060.00 | 1,988.00 | 1,998.00 | 0.1M |
| 2023-08-16 | 2,140.00 | 2,185.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-08-14 | 2,185.00 | 2,205.00 | 2,160.00 | 2,200.00 | 0.0M |
| 2023-08-11 | 2,155.00 | 2,185.00 | 2,150.00 | 2,185.00 | 0.0M |
| 2023-08-10 | 2,120.00 | 2,160.00 | 2,110.00 | 2,155.00 | 0.0M |
| 2023-08-09 | 2,110.00 | 2,130.00 | 2,095.00 | 2,130.00 | 0.0M |
| 2023-08-08 | 2,105.00 | 2,130.00 | 2,075.00 | 2,110.00 | 0.0M |
| 2023-08-07 | 2,175.00 | 2,175.00 | 2,100.00 | 2,100.00 | 0.1M |
| 2023-08-04 | 2,125.00 | 2,160.00 | 2,105.00 | 2,160.00 | 0.0M |
| 2023-08-03 | 2,135.00 | 2,145.00 | 2,110.00 | 2,140.00 | 0.0M |
| 2023-08-02 | 2,155.00 | 2,190.00 | 2,130.00 | 2,155.00 | 0.0M |
| 2023-08-01 | 2,205.00 | 2,210.00 | 2,140.00 | 2,155.00 | 0.0M |
| 2023-07-31 | 2,145.00 | 2,180.00 | 2,140.00 | 2,170.00 | 0.0M |
| 2023-07-28 | 2,120.00 | 2,195.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-07-27 | 2,040.00 | 2,155.00 | 2,010.00 | 2,155.00 | 0.0M |
| 2023-07-26 | 2,190.00 | 2,190.00 | 1,992.00 | 2,040.00 | 0.1M |
| 2023-07-25 | 2,185.00 | 2,225.00 | 2,175.00 | 2,190.00 | 0.0M |
| 2023-07-24 | 2,260.00 | 2,265.00 | 2,175.00 | 2,235.00 | 0.1M |
| 2023-07-21 | 2,290.00 | 2,300.00 | 2,245.00 | 2,275.00 | 0.0M |
| 2023-07-20 | 2,245.00 | 2,290.00 | 2,215.00 | 2,290.00 | 0.0M |
| 2023-07-19 | 2,240.00 | 2,245.00 | 2,160.00 | 2,245.00 | 0.1M |
| 2023-07-18 | 2,335.00 | 2,335.00 | 2,230.00 | 2,245.00 | 0.1M |
| 2023-07-17 | 2,320.00 | 2,365.00 | 2,300.00 | 2,345.00 | 0.1M |
| 2023-07-14 | 2,180.00 | 2,320.00 | 2,160.00 | 2,320.00 | 0.1M |
| 2023-07-13 | 2,205.00 | 2,235.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-07-12 | 2,195.00 | 2,205.00 | 2,175.00 | 2,185.00 | 0.0M |
| 2023-07-11 | 2,160.00 | 2,185.00 | 2,130.00 | 2,185.00 | 0.0M |
| 2023-07-10 | 2,155.00 | 2,170.00 | 2,100.00 | 2,165.00 | 0.0M |
| 2023-07-07 | 2,165.00 | 2,185.00 | 2,130.00 | 2,155.00 | 0.0M |
| 2023-07-06 | 2,210.00 | 2,210.00 | 2,155.00 | 2,195.00 | 0.1M |
| 2023-07-05 | 2,215.00 | 2,220.00 | 2,180.00 | 2,205.00 | 0.0M |
| 2023-07-04 | 2,235.00 | 2,235.00 | 2,195.00 | 2,215.00 | 0.0M |
| 2023-07-03 | 2,220.00 | 2,230.00 | 2,210.00 | 2,225.00 | 0.0M |
| 2023-06-30 | 2,170.00 | 2,190.00 | 2,160.00 | 2,190.00 | 0.0M |
| 2023-06-29 | 2,200.00 | 2,200.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2023-06-28 | 2,225.00 | 2,225.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2023-06-27 | 2,230.00 | 2,245.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2023-06-26 | 2,225.00 | 2,290.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2023-06-23 | 2,240.00 | 2,250.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2023-06-22 | 2,200.00 | 2,270.00 | 2,155.00 | 2,225.00 | 0.0M |
| 2023-06-21 | 2,265.00 | 2,275.00 | 2,180.00 | 2,200.00 | 0.1M |
| 2023-06-20 | 2,285.00 | 2,295.00 | 2,225.00 | 2,285.00 | 0.1M |
| 2023-06-19 | 2,310.00 | 2,315.00 | 2,235.00 | 2,285.00 | 0.1M |
| 2023-06-16 | 2,320.00 | 2,325.00 | 2,295.00 | 2,320.00 | 0.0M |
| 2023-06-15 | 2,315.00 | 2,345.00 | 2,285.00 | 2,330.00 | 0.0M |
| 2023-06-14 | 2,345.00 | 2,345.00 | 2,280.00 | 2,330.00 | 0.1M |
| 2023-06-13 | 2,350.00 | 2,355.00 | 2,310.00 | 2,345.00 | 0.0M |
| 2023-06-12 | 2,320.00 | 2,365.00 | 2,320.00 | 2,355.00 | 0.0M |
| 2023-06-09 | 2,355.00 | 2,370.00 | 2,340.00 | 2,365.00 | 0.0M |
| 2023-06-08 | 2,370.00 | 2,370.00 | 2,325.00 | 2,355.00 | 0.0M |
| 2023-06-07 | 2,360.00 | 2,370.00 | 2,345.00 | 2,370.00 | 0.0M |
| 2023-06-05 | 2,355.00 | 2,370.00 | 2,330.00 | 2,355.00 | 0.0M |
| 2023-06-02 | 2,365.00 | 2,385.00 | 2,330.00 | 2,355.00 | 0.0M |
| 2023-06-01 | 2,350.00 | 2,360.00 | 2,310.00 | 2,360.00 | 0.0M |
| 2023-05-31 | 2,340.00 | 2,355.00 | 2,305.00 | 2,335.00 | 0.0M |
| 2023-05-30 | 2,325.00 | 2,355.00 | 2,325.00 | 2,340.00 | 0.0M |
| 2023-05-26 | 2,340.00 | 2,350.00 | 2,300.00 | 2,325.00 | 0.0M |
| 2023-05-25 | 2,370.00 | 2,380.00 | 2,330.00 | 2,335.00 | 0.0M |
| 2023-05-24 | 2,380.00 | 2,400.00 | 2,340.00 | 2,370.00 | 0.1M |
| 2023-05-23 | 2,345.00 | 2,390.00 | 2,340.00 | 2,380.00 | 0.1M |
| 2023-05-22 | 2,340.00 | 2,385.00 | 2,320.00 | 2,340.00 | 0.0M |
| 2023-05-19 | 2,380.00 | 2,385.00 | 2,220.00 | 2,340.00 | 0.1M |
| 2023-05-18 | 2,345.00 | 2,365.00 | 2,330.00 | 2,355.00 | 0.0M |
| 2023-05-17 | 2,310.00 | 2,345.00 | 2,225.00 | 2,335.00 | 0.1M |
| 2023-05-16 | 2,365.00 | 2,365.00 | 2,270.00 | 2,295.00 | 0.0M |
| 2023-05-15 | 2,385.00 | 2,385.00 | 2,295.00 | 2,320.00 | 0.0M |
| 2023-05-12 | 2,395.00 | 2,405.00 | 2,340.00 | 2,370.00 | 0.1M |
| 2023-05-11 | 2,295.00 | 2,400.00 | 2,295.00 | 2,385.00 | 0.1M |
| 2023-05-10 | 2,275.00 | 2,305.00 | 2,265.00 | 2,290.00 | 0.1M |
| 2023-05-09 | 2,290.00 | 2,310.00 | 2,255.00 | 2,275.00 | 0.0M |
| 2023-05-08 | 2,280.00 | 2,305.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-05-04 | 2,280.00 | 2,310.00 | 2,195.00 | 2,265.00 | 0.1M |
| 2023-05-03 | 2,285.00 | 2,320.00 | 2,275.00 | 2,295.00 | 0.1M |
| 2023-05-02 | 2,260.00 | 2,285.00 | 2,230.00 | 2,280.00 | 0.0M |
| 2023-04-28 | 2,355.00 | 2,355.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2023-04-27 | 2,335.00 | 2,345.00 | 2,285.00 | 2,320.00 | 0.0M |
| 2023-04-26 | 2,230.00 | 2,310.00 | 2,180.00 | 2,310.00 | 0.0M |
| 2023-04-25 | 2,260.00 | 2,265.00 | 2,195.00 | 2,255.00 | 0.0M |
| 2023-04-24 | 2,300.00 | 2,315.00 | 2,220.00 | 2,255.00 | 0.0M |
| 2023-04-21 | 2,320.00 | 2,345.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-04-20 | 2,395.00 | 2,395.00 | 2,310.00 | 2,310.00 | 0.1M |
| 2023-04-19 | 2,355.00 | 2,400.00 | 2,345.00 | 2,380.00 | 0.1M |
| 2023-04-18 | 2,410.00 | 2,415.00 | 2,350.00 | 2,355.00 | 0.0M |
| 2023-04-17 | 2,440.00 | 2,450.00 | 2,390.00 | 2,410.00 | 0.0M |
| 2023-04-14 | 2,380.00 | 2,440.00 | 2,370.00 | 2,440.00 | 0.1M |
| 2023-04-13 | 2,380.00 | 2,415.00 | 2,330.00 | 2,400.00 | 0.1M |
| 2023-04-12 | 2,385.00 | 2,425.00 | 2,350.00 | 2,380.00 | 0.1M |
| 2023-04-11 | 2,360.00 | 2,410.00 | 2,305.00 | 2,410.00 | 0.1M |
| 2023-04-10 | 2,255.00 | 2,360.00 | 2,215.00 | 2,360.00 | 0.2M |
| 2023-04-07 | 2,240.00 | 2,250.00 | 2,180.00 | 2,225.00 | 0.0M |
| 2023-04-06 | 2,210.00 | 2,250.00 | 2,185.00 | 2,240.00 | 0.0M |
| 2023-04-05 | 2,255.00 | 2,255.00 | 2,185.00 | 2,210.00 | 0.1M |
| 2023-04-04 | 2,180.00 | 2,240.00 | 2,180.00 | 2,235.00 | 0.0M |
| 2023-04-03 | 2,175.00 | 2,205.00 | 2,160.00 | 2,190.00 | 0.1M |
| 2023-03-31 | 2,240.00 | 2,270.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-03-30 | 2,215.00 | 2,285.00 | 2,180.00 | 2,250.00 | 0.1M |
| 2023-03-29 | 2,150.00 | 2,195.00 | 2,140.00 | 2,185.00 | 0.0M |
| 2023-03-28 | 2,225.00 | 2,225.00 | 2,155.00 | 2,170.00 | 0.0M |
| 2023-03-27 | 2,220.00 | 2,220.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2023-03-24 | 2,210.00 | 2,245.00 | 2,180.00 | 2,225.00 | 0.0M |
| 2023-03-23 | 2,240.00 | 2,240.00 | 2,160.00 | 2,230.00 | 0.0M |
| 2023-03-22 | 2,250.00 | 2,250.00 | 2,160.00 | 2,240.00 | 0.0M |
| 2023-03-21 | 2,185.00 | 2,220.00 | 2,160.00 | 2,200.00 | 0.0M |
| 2023-03-20 | 2,165.00 | 2,200.00 | 2,145.00 | 2,185.00 | 0.0M |
| 2023-03-17 | 2,120.00 | 2,185.00 | 2,105.00 | 2,170.00 | 0.0M |
| 2023-03-16 | 2,140.00 | 2,200.00 | 2,010.00 | 2,140.00 | 0.1M |
| 2023-03-15 | 2,115.00 | 2,150.00 | 2,085.00 | 2,120.00 | 0.0M |
| 2023-03-14 | 2,110.00 | 2,140.00 | 2,000.00 | 2,115.00 | 0.1M |
| 2023-03-13 | 2,145.00 | 2,170.00 | 2,100.00 | 2,105.00 | 0.1M |
| 2023-03-10 | 2,235.00 | 2,235.00 | 2,175.00 | 2,190.00 | 0.1M |
| 2023-03-09 | 2,270.00 | 2,280.00 | 2,220.00 | 2,255.00 | 0.1M |
| 2023-03-08 | 2,260.00 | 2,285.00 | 2,235.00 | 2,275.00 | 0.0M |
| 2023-03-07 | 2,270.00 | 2,270.00 | 2,230.00 | 2,270.00 | 0.0M |
| 2023-03-06 | 2,290.00 | 2,290.00 | 2,250.00 | 2,260.00 | 0.1M |
| 2023-03-03 | 2,285.00 | 2,285.00 | 2,250.00 | 2,270.00 | 0.1M |
| 2023-03-02 | 2,295.00 | 2,305.00 | 2,260.00 | 2,285.00 | 0.1M |
| 2023-03-01 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-02-28 | 2,300.00 | 2,335.00 | 2,280.00 | 2,300.00 | 0.1M |
| 2023-02-27 | 2,290.00 | 2,310.00 | 2,260.00 | 2,305.00 | 0.0M |
| 2023-02-26 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-02-24 | 2,340.00 | 2,350.00 | 2,300.00 | 2,310.00 | 0.1M |
| 2023-02-23 | 2,310.00 | 2,350.00 | 2,300.00 | 2,330.00 | 0.1M |
| 2023-02-22 | 2,275.00 | 2,335.00 | 2,265.00 | 2,335.00 | 0.1M |
| 2023-02-21 | 2,340.00 | 2,340.00 | 2,280.00 | 2,315.00 | 0.2M |
| 2023-02-20 | 2,305.00 | 2,330.00 | 2,215.00 | 2,330.00 | 0.2M |
| 2023-02-19 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2023-02-17 | 2,400.00 | 2,555.00 | 2,235.00 | 2,290.00 | 1.4M |
| 2023-01-27 | 2,364.76 | 2,421.15 | 2,354.19 | 2,400.00 | 0.2M |
| 2023-01-26 | 2,361.23 | 2,378.85 | 2,336.56 | 2,364.76 | 0.1M |
| 2023-01-25 | 2,333.04 | 2,371.81 | 2,329.52 | 2,347.14 | 0.1M |
| 2023-01-20 | 2,343.61 | 2,368.28 | 2,304.85 | 2,368.28 | 0.1M |
| 2023-01-19 | 2,343.61 | 2,347.14 | 2,325.99 | 2,343.61 | 0.0M |
| 2023-01-18 | 2,329.52 | 2,357.71 | 2,325.99 | 2,343.61 | 0.0M |
| 2023-01-17 | 2,347.14 | 2,357.71 | 2,318.94 | 2,329.52 | 0.0M |
| 2023-01-16 | 2,315.42 | 2,354.19 | 2,311.89 | 2,354.19 | 0.0M |
| 2023-01-13 | 2,322.47 | 2,336.56 | 2,276.65 | 2,333.04 | 0.0M |
| 2023-01-12 | 2,315.42 | 2,315.42 | 2,273.13 | 2,304.85 | 0.0M |
| 2023-01-11 | 2,185.02 | 2,325.99 | 2,185.02 | 2,304.85 | 0.1M |
| 2023-01-10 | 2,234.36 | 2,234.36 | 2,185.02 | 2,202.64 | 0.1M |
| 2023-01-09 | 2,255.51 | 2,255.51 | 2,216.74 | 2,234.36 | 0.0M |
| 2023-01-06 | 2,149.78 | 2,266.08 | 2,149.78 | 2,248.46 | 0.1M |
| 2023-01-05 | 2,118.06 | 2,149.78 | 2,100.44 | 2,149.78 | 0.0M |
| 2023-01-04 | 2,139.21 | 2,146.26 | 2,103.96 | 2,128.63 | 0.0M |
| 2023-01-03 | 2,185.02 | 2,199.12 | 2,114.54 | 2,135.68 | 0.1M |
| 2023-01-02 | 2,234.36 | 2,297.80 | 2,153.30 | 2,160.35 | 0.1M |