2,555.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-04-05 | 2,528.00 | 2,592.00 | 2,480.00 | 2,552.00 | 0.2M |
| 2023-04-04 | 2,424.00 | 2,592.00 | 2,416.00 | 2,536.00 | 0.4M |
| 2023-04-03 | 2,400.00 | 2,432.00 | 2,360.00 | 2,424.00 | 0.2M |
| 2023-04-02 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2023-03-31 | 2,432.00 | 2,432.00 | 2,360.00 | 2,384.00 | 0.2M |
| 2023-03-30 | 2,552.00 | 2,552.00 | 2,408.00 | 2,440.00 | 0.4M |
| 2023-03-29 | 2,392.00 | 2,656.00 | 2,392.00 | 2,576.00 | 0.7M |
| 2023-03-28 | 2,304.00 | 2,496.00 | 2,272.00 | 2,408.00 | 0.5M |
| 2023-03-27 | 2,392.00 | 2,392.00 | 2,216.00 | 2,312.00 | 0.5M |
| 2023-03-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-03-24 | 2,296.00 | 2,424.00 | 2,272.00 | 2,400.00 | 0.4M |
| 2023-03-23 | 2,456.00 | 2,488.00 | 2,376.00 | 2,408.00 | 0.2M |
| 2023-03-22 | 2,544.00 | 2,552.00 | 2,360.00 | 2,448.00 | 0.4M |
| 2023-03-21 | 2,592.00 | 2,648.00 | 2,544.00 | 2,544.00 | 0.1M |
| 2023-03-20 | 2,536.00 | 2,664.00 | 2,480.00 | 2,592.00 | 0.2M |
| 2023-03-19 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0M |
| 2023-03-17 | 2,592.00 | 2,600.00 | 2,512.00 | 2,536.00 | 0.3M |
| 2023-03-16 | 2,632.00 | 2,680.00 | 2,496.00 | 2,560.00 | 0.2M |
| 2023-03-15 | 2,592.00 | 2,640.00 | 2,544.00 | 2,632.00 | 0.2M |
| 2023-03-14 | 2,680.00 | 2,688.00 | 2,488.00 | 2,520.00 | 0.3M |
| 2023-03-13 | 2,680.00 | 2,696.00 | 2,616.00 | 2,696.00 | 0.4M |
| 2023-03-10 | 2,768.00 | 3,024.00 | 2,680.00 | 2,728.00 | 0.8M |
| 2023-03-09 | 2,864.00 | 2,864.00 | 2,744.00 | 2,792.00 | 0.2M |
| 2023-03-08 | 2,944.00 | 2,944.00 | 2,832.00 | 2,864.00 | 0.2M |
| 2023-03-07 | 3,024.00 | 3,024.00 | 2,936.00 | 2,976.00 | 0.2M |
| 2023-03-06 | 3,008.00 | 3,032.00 | 2,880.00 | 3,016.00 | 0.2M |
| 2023-03-03 | 3,008.00 | 3,048.00 | 2,968.00 | 3,000.00 | 0.2M |
| 2023-03-02 | 3,064.00 | 3,120.00 | 2,976.00 | 3,000.00 | 0.2M |
| 2023-03-01 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2023-02-28 | 3,088.00 | 3,192.00 | 3,080.00 | 3,080.00 | 0.2M |
| 2023-02-27 | 3,136.00 | 3,160.00 | 3,024.00 | 3,080.00 | 0.3M |
| 2023-02-24 | 3,264.00 | 3,288.00 | 3,128.00 | 3,184.00 | 0.5M |
| 2023-02-23 | 3,328.00 | 3,352.00 | 3,256.00 | 3,256.00 | 0.4M |
| 2023-02-22 | 3,392.00 | 3,392.00 | 3,304.00 | 3,336.00 | 0.2M |
| 2023-02-21 | 3,448.00 | 3,488.00 | 3,392.00 | 3,432.00 | 0.3M |
| 2023-02-20 | 3,424.00 | 3,472.00 | 3,376.00 | 3,416.00 | 0.2M |
| 2023-02-19 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-02-17 | 3,440.00 | 3,464.00 | 3,400.00 | 3,408.00 | 0.2M |
| 2023-02-16 | 3,424.00 | 3,504.00 | 3,424.00 | 3,472.00 | 0.2M |
| 2023-02-15 | 3,584.00 | 3,600.00 | 3,440.00 | 3,456.00 | 0.3M |
| 2023-02-14 | 3,512.00 | 3,600.00 | 3,432.00 | 3,536.00 | 0.3M |
| 2023-02-13 | 3,432.00 | 3,552.00 | 3,408.00 | 3,432.00 | 0.3M |
| 2023-02-12 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2023-02-10 | 3,480.00 | 3,496.00 | 3,400.00 | 3,400.00 | 0.3M |
| 2023-02-09 | 3,584.00 | 3,616.00 | 3,464.00 | 3,504.00 | 0.3M |
| 2023-02-08 | 3,616.00 | 3,632.00 | 3,544.00 | 3,584.00 | 0.2M |
| 2023-02-07 | 3,584.00 | 3,672.00 | 3,560.00 | 3,608.00 | 0.4M |
| 2023-02-06 | 3,656.00 | 3,696.00 | 3,536.00 | 3,656.00 | 0.4M |
| 2023-02-05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2023-02-03 | 3,704.00 | 3,776.00 | 3,608.00 | 3,656.00 | 1.0M |
| 2023-02-02 | 3,480.00 | 4,152.00 | 3,440.00 | 3,704.00 | 7.3M |
| 2023-02-01 | 3,512.00 | 3,544.00 | 3,400.00 | 3,424.00 | 0.3M |
| 2023-01-31 | 3,488.00 | 3,496.00 | 3,360.00 | 3,392.00 | 0.3M |
| 2023-01-30 | 3,496.00 | 3,552.00 | 3,456.00 | 3,480.00 | 0.2M |
| 2023-01-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-01-27 | 3,576.00 | 3,632.00 | 3,496.00 | 3,520.00 | 0.3M |
| 2023-01-26 | 3,528.00 | 3,648.00 | 3,488.00 | 3,576.00 | 0.4M |
| 2023-01-25 | 3,600.00 | 3,616.00 | 3,520.00 | 3,528.00 | 0.3M |
| 2023-01-24 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2023-01-20 | 3,656.00 | 3,680.00 | 3,560.00 | 3,592.00 | 0.3M |
| 2023-01-19 | 3,744.00 | 3,744.00 | 3,640.00 | 3,656.00 | 0.3M |
| 2023-01-18 | 3,840.00 | 3,848.00 | 3,720.00 | 3,760.00 | 0.4M |
| 2023-01-17 | 3,848.00 | 4,040.00 | 3,720.00 | 3,792.00 | 1.7M |
| 2023-01-16 | 3,712.00 | 4,192.00 | 3,560.00 | 3,848.00 | 6.4M |
| 2023-01-13 | 3,840.00 | 3,896.00 | 3,616.00 | 3,656.00 | 0.9M |
| 2023-01-12 | 3,568.00 | 3,640.00 | 3,520.00 | 3,608.00 | 0.4M |
| 2023-01-11 | 3,544.00 | 3,616.00 | 3,520.00 | 3,568.00 | 0.3M |
| 2023-01-10 | 3,520.00 | 3,600.00 | 3,496.00 | 3,528.00 | 0.4M |
| 2023-01-09 | 3,432.00 | 3,696.00 | 3,432.00 | 3,512.00 | 0.8M |
| 2023-01-08 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2023-01-06 | 3,600.00 | 3,600.00 | 3,400.00 | 3,432.00 | 0.5M |
| 2023-01-05 | 3,528.00 | 3,584.00 | 3,360.00 | 3,464.00 | 0.7M |
| 2023-01-04 | 3,416.00 | 3,552.00 | 3,416.00 | 3,536.00 | 0.4M |
| 2023-01-03 | 3,528.00 | 3,632.00 | 3,424.00 | 3,504.00 | 0.4M |
| 2023-01-02 | 3,600.00 | 3,712.00 | 3,360.00 | 3,536.00 | 0.5M |