8,910.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 11,250.00 | 11,475.00 | 10,755.00 | 11,115.00 | 0.0M |
| 2022-12-28 | 11,565.00 | 11,565.00 | 11,025.00 | 11,340.00 | 0.0M |
| 2022-12-27 | 11,700.00 | 11,925.00 | 11,340.00 | 11,475.00 | 0.0M |
| 2022-12-26 | 11,610.00 | 12,060.00 | 11,475.00 | 11,655.00 | 0.0M |
| 2022-12-23 | 12,285.00 | 12,870.00 | 11,700.00 | 11,745.00 | 0.1M |
| 2022-12-22 | 12,465.00 | 12,555.00 | 12,195.00 | 12,330.00 | 0.0M |
| 2022-12-21 | 12,735.00 | 12,735.00 | 12,195.00 | 12,465.00 | 0.0M |
| 2022-12-20 | 13,095.00 | 13,095.00 | 12,375.00 | 12,465.00 | 0.0M |
| 2022-12-19 | 13,050.00 | 13,230.00 | 12,960.00 | 12,960.00 | 0.0M |
| 2022-12-16 | 13,050.00 | 13,275.00 | 12,735.00 | 13,185.00 | 0.0M |
| 2022-12-15 | 13,410.00 | 13,725.00 | 13,185.00 | 13,185.00 | 0.0M |
| 2022-12-14 | 13,140.00 | 13,410.00 | 13,095.00 | 13,320.00 | 0.0M |
| 2022-12-13 | 13,410.00 | 13,860.00 | 13,140.00 | 13,230.00 | 0.0M |
| 2022-12-12 | 13,815.00 | 14,040.00 | 13,320.00 | 13,365.00 | 0.0M |
| 2022-12-11 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-12-09 | 13,410.00 | 14,490.00 | 12,960.00 | 14,400.00 | 0.1M |
| 2022-12-08 | 13,905.00 | 13,905.00 | 12,915.00 | 13,095.00 | 0.0M |
| 2022-12-07 | 13,905.00 | 13,905.00 | 13,500.00 | 13,725.00 | 0.0M |
| 2022-12-06 | 14,400.00 | 14,940.00 | 13,815.00 | 13,905.00 | 0.0M |
| 2022-12-05 | 15,165.00 | 15,165.00 | 14,265.00 | 14,400.00 | 0.1M |
| 2022-12-04 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0M |
| 2022-12-02 | 14,535.00 | 16,425.00 | 14,535.00 | 15,165.00 | 0.3M |
| 2022-12-01 | 14,535.00 | 14,760.00 | 14,310.00 | 14,445.00 | 0.0M |
| 2022-11-30 | 14,670.00 | 14,715.00 | 14,310.00 | 14,535.00 | 0.0M |
| 2022-11-29 | 14,130.00 | 14,760.00 | 13,770.00 | 14,400.00 | 0.0M |
| 2022-11-28 | 14,985.00 | 15,075.00 | 13,950.00 | 14,040.00 | 0.0M |
| 2022-11-27 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2022-11-25 | 15,030.00 | 15,345.00 | 14,895.00 | 14,985.00 | 0.0M |
| 2022-11-24 | 15,030.00 | 15,390.00 | 14,895.00 | 14,985.00 | 0.0M |
| 2022-11-23 | 15,030.00 | 15,840.00 | 14,850.00 | 15,030.00 | 0.0M |
| 2022-11-22 | 15,525.00 | 15,930.00 | 14,985.00 | 15,030.00 | 0.1M |
| 2022-11-21 | 16,110.00 | 17,010.00 | 15,615.00 | 15,750.00 | 0.2M |
| 2022-11-20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2022-11-18 | 14,940.00 | 17,820.00 | 14,580.00 | 16,245.00 | 0.9M |
| 2022-11-17 | 15,390.00 | 15,390.00 | 14,625.00 | 14,850.00 | 0.1M |
| 2022-11-16 | 16,380.00 | 17,325.00 | 15,120.00 | 15,435.00 | 0.6M |
| 2022-11-15 | 13,500.00 | 17,370.00 | 13,095.00 | 16,920.00 | 1.2M |
| 2022-11-14 | 12,465.00 | 13,680.00 | 12,240.00 | 13,500.00 | 0.1M |
| 2022-11-11 | 12,240.00 | 12,555.00 | 12,060.00 | 12,465.00 | 0.0M |
| 2022-11-10 | 12,060.00 | 12,195.00 | 11,880.00 | 12,015.00 | 0.0M |
| 2022-11-09 | 12,150.00 | 12,375.00 | 12,015.00 | 12,285.00 | 0.0M |
| 2022-11-08 | 11,790.00 | 12,150.00 | 11,700.00 | 12,060.00 | 0.0M |
| 2022-11-07 | 11,610.00 | 11,835.00 | 11,565.00 | 11,790.00 | 0.0M |
| 2022-11-04 | 12,105.00 | 12,105.00 | 11,520.00 | 11,835.00 | 0.0M |
| 2022-11-03 | 11,700.00 | 12,195.00 | 11,565.00 | 12,015.00 | 0.0M |
| 2022-11-02 | 12,420.00 | 12,465.00 | 11,925.00 | 12,015.00 | 0.0M |
| 2022-11-01 | 12,375.00 | 12,735.00 | 12,195.00 | 12,510.00 | 0.0M |
| 2022-10-31 | 12,375.00 | 12,375.00 | 11,925.00 | 12,285.00 | 0.0M |
| 2022-10-28 | 12,915.00 | 12,915.00 | 11,970.00 | 12,150.00 | 0.0M |
| 2022-10-27 | 12,420.00 | 12,825.00 | 12,195.00 | 12,600.00 | 0.0M |
| 2022-10-26 | 12,735.00 | 12,735.00 | 12,240.00 | 12,375.00 | 0.0M |
| 2022-10-25 | 12,960.00 | 13,095.00 | 12,510.00 | 12,555.00 | 0.0M |
| 2022-10-24 | 12,915.00 | 13,230.00 | 12,915.00 | 12,915.00 | 0.0M |
| 2022-10-21 | 13,275.00 | 13,635.00 | 12,870.00 | 12,870.00 | 0.0M |
| 2022-10-20 | 13,500.00 | 13,680.00 | 13,275.00 | 13,275.00 | 0.0M |
| 2022-10-19 | 13,635.00 | 13,950.00 | 13,590.00 | 13,635.00 | 0.0M |
| 2022-10-18 | 13,725.00 | 13,815.00 | 13,365.00 | 13,635.00 | 0.0M |
| 2022-10-17 | 13,410.00 | 13,680.00 | 13,050.00 | 13,590.00 | 0.0M |
| 2022-10-14 | 13,230.00 | 13,725.00 | 13,230.00 | 13,500.00 | 0.0M |
| 2022-10-13 | 13,635.00 | 13,950.00 | 13,050.00 | 13,095.00 | 0.1M |
| 2022-10-12 | 14,400.00 | 14,535.00 | 13,680.00 | 13,860.00 | 0.0M |
| 2022-10-11 | 15,525.00 | 15,525.00 | 14,220.00 | 14,535.00 | 0.0M |
| 2022-10-10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2022-10-07 | 14,355.00 | 17,415.00 | 14,040.00 | 15,660.00 | 0.2M |
| 2022-10-06 | 13,950.00 | 14,490.00 | 13,680.00 | 14,265.00 | 0.0M |
| 2022-10-05 | 14,490.00 | 14,760.00 | 13,590.00 | 13,905.00 | 0.0M |
| 2022-10-04 | 14,040.00 | 14,490.00 | 13,995.00 | 14,400.00 | 0.0M |
| 2022-10-03 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2022-09-30 | 13,680.00 | 14,085.00 | 13,680.00 | 13,995.00 | 0.0M |
| 2022-09-29 | 14,175.00 | 14,490.00 | 13,950.00 | 14,220.00 | 0.0M |
| 2022-09-28 | 14,535.00 | 14,985.00 | 13,815.00 | 14,085.00 | 0.0M |
| 2022-09-27 | 14,040.00 | 14,760.00 | 14,040.00 | 14,490.00 | 0.0M |
| 2022-09-26 | 14,940.00 | 14,940.00 | 14,040.00 | 14,310.00 | 0.0M |
| 2022-09-23 | 14,985.00 | 16,470.00 | 14,985.00 | 15,210.00 | 0.0M |
| 2022-09-22 | 15,750.00 | 15,750.00 | 14,715.00 | 15,075.00 | 0.0M |
| 2022-09-21 | 15,795.00 | 16,560.00 | 15,480.00 | 15,480.00 | 0.0M |
| 2022-09-20 | 15,525.00 | 17,280.00 | 15,525.00 | 15,705.00 | 0.1M |
| 2022-09-19 | 17,100.00 | 17,100.00 | 15,345.00 | 15,525.00 | 0.1M |
| 2022-09-16 | 383.00 | 390.00 | 379.00 | 381.00 | 1.6M |
| 2022-09-15 | 400.00 | 400.00 | 379.00 | 385.00 | 0.0M |
| 2022-09-14 | 390.00 | 396.00 | 380.00 | 393.00 | 2.3M |
| 2022-09-13 | 403.00 | 413.00 | 392.00 | 397.00 | 4.1M |
| 2022-09-12 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0M |
| 2022-09-08 | 414.00 | 434.00 | 394.00 | 397.00 | 3.5M |
| 2022-09-07 | 434.00 | 434.00 | 404.00 | 414.00 | 0.0M |
| 2022-09-06 | 456.00 | 456.00 | 438.00 | 438.00 | 0.0M |
| 2022-09-05 | 454.00 | 490.00 | 446.00 | 451.00 | 4.2M |
| 2022-09-04 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-09-02 | 490.00 | 490.00 | 463.00 | 470.00 | 3.5M |
| 2022-09-01 | 504.00 | 506.00 | 479.00 | 485.00 | 4.3M |
| 2022-08-31 | 503.00 | 503.00 | 496.00 | 501.00 | 0.0M |
| 2022-08-30 | 512.00 | 521.00 | 506.00 | 507.00 | 0.0M |
| 2022-08-29 | 510.00 | 521.00 | 507.00 | 513.00 | 0.0M |
| 2022-08-28 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0M |
| 2022-08-26 | 530.00 | 545.00 | 522.00 | 526.00 | 5.9M |
| 2022-08-25 | 562.00 | 562.00 | 536.00 | 541.00 | 5.3M |
| 2022-08-24 | 533.00 | 580.00 | 532.00 | 553.00 | 0.0M |
| 2022-08-23 | 554.00 | 556.00 | 519.00 | 523.00 | 0.0M |
| 2022-08-22 | 596.00 | 596.00 | 547.00 | 563.00 | 0.0M |
| 2022-08-21 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0M |
| 2022-08-19 | 860.00 | 862.00 | 579.00 | 579.00 | 41.8M |
| 2022-08-18 | 799.00 | 835.00 | 778.00 | 826.00 | 3.4M |
| 2022-08-17 | 817.00 | 828.00 | 783.00 | 802.00 | 0.0M |
| 2022-08-16 | 830.00 | 834.00 | 803.00 | 821.00 | 1.6M |
| 2022-08-12 | 829.00 | 840.00 | 797.00 | 830.00 | 2.6M |
| 2022-08-11 | 818.00 | 835.00 | 812.00 | 829.00 | 0.0M |
| 2022-08-10 | 778.00 | 814.00 | 754.00 | 809.00 | 3.7M |
| 2022-08-09 | 737.00 | 793.00 | 722.00 | 777.00 | 5.5M |
| 2022-08-08 | 764.00 | 776.00 | 722.00 | 737.00 | 1.0M |
| 2022-08-05 | 757.00 | 794.00 | 745.00 | 761.00 | 1.8M |
| 2022-08-04 | 739.00 | 752.00 | 730.00 | 742.00 | 0.7M |
| 2022-08-03 | 750.00 | 760.00 | 738.00 | 739.00 | 0.3M |
| 2022-08-02 | 764.00 | 772.00 | 740.00 | 752.00 | 0.3M |
| 2022-08-01 | 761.00 | 767.00 | 732.00 | 764.00 | 0.3M |
| 2022-07-29 | 775.00 | 775.00 | 753.00 | 759.00 | 0.4M |
| 2022-07-28 | 773.00 | 775.00 | 755.00 | 758.00 | 0.5M |
| 2022-07-27 | 746.00 | 796.00 | 740.00 | 769.00 | 1.7M |
| 2022-07-26 | 716.00 | 751.00 | 689.00 | 746.00 | 1.8M |
| 2022-07-25 | 769.00 | 769.00 | 710.00 | 729.00 | 2.7M |
| 2022-07-24 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-07-22 | 810.00 | 815.00 | 777.00 | 800.00 | 0.7M |
| 2022-07-21 | 828.00 | 830.00 | 789.00 | 822.00 | 1.0M |
| 2022-07-20 | 824.00 | 842.00 | 814.00 | 827.00 | 1.0M |
| 2022-07-19 | 817.00 | 824.00 | 798.00 | 821.00 | 0.5M |
| 2022-07-18 | 810.00 | 827.00 | 791.00 | 809.00 | 0.8M |
| 2022-07-15 | 775.00 | 830.00 | 775.00 | 807.00 | 2.4M |
| 2022-07-14 | 760.00 | 783.00 | 730.00 | 781.00 | 1.1M |
| 2022-07-13 | 769.00 | 790.00 | 750.00 | 764.00 | 1.1M |
| 2022-07-12 | 732.00 | 803.00 | 720.00 | 780.00 | 2.6M |
| 2022-07-11 | 753.00 | 757.00 | 721.00 | 734.00 | 1.1M |
| 2022-07-08 | 751.00 | 768.00 | 748.00 | 753.00 | 2.0M |
| 2022-07-07 | 723.00 | 761.00 | 723.00 | 751.00 | 1.2M |
| 2022-07-06 | 745.00 | 759.00 | 712.00 | 739.00 | 0.0M |
| 2022-07-05 | 749.00 | 760.00 | 728.00 | 748.00 | 2.3M |
| 2022-07-04 | 679.00 | 780.00 | 672.00 | 749.00 | 0.0M |
| 2022-07-01 | 636.00 | 730.00 | 636.00 | 685.00 | 13.1M |
| 2022-06-30 | 638.00 | 681.00 | 637.00 | 644.00 | 1.1M |
| 2022-06-29 | 640.00 | 645.00 | 631.00 | 640.00 | 0.3M |
| 2022-06-28 | 653.00 | 653.00 | 634.00 | 640.00 | 0.6M |
| 2022-06-27 | 652.00 | 664.00 | 628.00 | 653.00 | 0.0M |
| 2022-06-24 | 642.00 | 651.00 | 601.00 | 650.00 | 1.2M |
| 2022-06-23 | 636.00 | 697.00 | 600.00 | 623.00 | 4.8M |
| 2022-06-22 | 608.00 | 710.00 | 569.00 | 639.00 | 17.6M |
| 2022-06-21 | 500.00 | 659.00 | 491.00 | 621.00 | 0.0M |
| 2022-06-20 | 550.00 | 550.00 | 504.00 | 509.00 | 0.5M |
| 2022-06-17 | 536.00 | 548.00 | 517.00 | 547.00 | 0.4M |
| 2022-06-16 | 530.00 | 553.00 | 530.00 | 532.00 | 0.4M |
| 2022-06-15 | 560.00 | 566.00 | 525.00 | 526.00 | 0.4M |
| 2022-06-14 | 551.00 | 570.00 | 512.00 | 566.00 | 0.0M |
| 2022-06-13 | 593.00 | 593.00 | 569.00 | 572.00 | 0.4M |
| 2022-06-10 | 599.00 | 603.00 | 588.00 | 596.00 | 0.2M |
| 2022-06-09 | 610.00 | 610.00 | 593.00 | 596.00 | 0.2M |
| 2022-06-08 | 595.00 | 605.00 | 581.00 | 596.00 | 0.2M |
| 2022-06-07 | 605.00 | 610.00 | 594.00 | 594.00 | 0.2M |
| 2022-06-03 | 609.00 | 611.00 | 599.00 | 606.00 | 0.2M |
| 2022-06-02 | 616.00 | 625.00 | 607.00 | 609.00 | 0.3M |
| 2022-05-31 | 601.00 | 640.00 | 581.00 | 619.00 | 0.8M |
| 2022-05-30 | 576.00 | 605.00 | 576.00 | 601.00 | 0.4M |
| 2022-05-27 | 585.00 | 587.00 | 576.00 | 576.00 | 0.3M |
| 2022-05-26 | 588.00 | 599.00 | 579.00 | 583.00 | 0.3M |
| 2022-05-25 | 584.00 | 590.00 | 579.00 | 590.00 | 0.2M |
| 2022-05-24 | 575.00 | 655.00 | 575.00 | 584.00 | 2.5M |
| 2022-05-23 | 583.00 | 593.00 | 570.00 | 582.00 | 0.3M |
| 2022-05-20 | 578.00 | 589.00 | 565.00 | 583.00 | 0.3M |
| 2022-05-19 | 580.00 | 589.00 | 565.00 | 582.00 | 0.3M |
| 2022-05-18 | 600.00 | 600.00 | 578.00 | 579.00 | 0.5M |
| 2022-05-17 | 594.00 | 606.00 | 590.00 | 598.00 | 0.0M |
| 2022-05-16 | 584.00 | 606.00 | 578.00 | 594.00 | 0.5M |
| 2022-05-13 | 568.00 | 590.00 | 559.00 | 578.00 | 0.5M |
| 2022-05-12 | 594.00 | 599.00 | 568.00 | 572.00 | 0.4M |
| 2022-05-11 | 582.00 | 600.00 | 582.00 | 599.00 | 0.2M |
| 2022-05-10 | 591.00 | 593.00 | 566.00 | 589.00 | 0.4M |
| 2022-05-09 | 600.00 | 606.00 | 591.00 | 598.00 | 0.3M |
| 2022-05-06 | 599.00 | 612.00 | 591.00 | 606.00 | 0.4M |
| 2022-05-04 | 622.00 | 626.00 | 607.00 | 612.00 | 0.3M |
| 2022-05-03 | 622.00 | 639.00 | 613.00 | 622.00 | 0.5M |
| 2022-05-02 | 614.00 | 627.00 | 613.00 | 619.00 | 0.2M |
| 2022-05-01 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2022-04-29 | 615.00 | 628.00 | 600.00 | 628.00 | 0.6M |
| 2022-04-28 | 612.00 | 620.00 | 597.00 | 614.00 | 0.4M |
| 2022-04-27 | 617.00 | 619.00 | 599.00 | 615.00 | 0.5M |
| 2022-04-26 | 611.00 | 632.00 | 610.00 | 617.00 | 0.8M |
| 2022-04-25 | 616.00 | 616.00 | 600.00 | 611.00 | 0.4M |
| 2022-04-22 | 616.00 | 627.00 | 610.00 | 622.00 | 0.4M |
| 2022-04-21 | 635.00 | 644.00 | 610.00 | 618.00 | 0.9M |
| 2022-04-20 | 664.00 | 664.00 | 634.00 | 635.00 | 1.1M |
| 2022-04-19 | 637.00 | 672.00 | 634.00 | 664.00 | 1.6M |
| 2022-04-18 | 669.00 | 670.00 | 626.00 | 641.00 | 0.8M |
| 2022-04-15 | 688.00 | 688.00 | 667.00 | 669.00 | 0.7M |
| 2022-04-14 | 701.00 | 702.00 | 677.00 | 690.00 | 0.6M |
| 2022-04-13 | 700.00 | 702.00 | 683.00 | 694.00 | 0.7M |
| 2022-04-12 | 692.00 | 719.00 | 686.00 | 700.00 | 0.8M |
| 2022-04-11 | 676.00 | 721.00 | 668.00 | 692.00 | 0.7M |
| 2022-04-08 | 693.00 | 697.00 | 651.00 | 674.00 | 0.6M |
| 2022-04-07 | 714.00 | 714.00 | 680.00 | 689.00 | 0.7M |
| 2022-04-06 | 699.00 | 775.00 | 685.00 | 714.00 | 2.9M |
| 2022-04-05 | 790.00 | 790.00 | 656.00 | 700.00 | 4.9M |
| 2022-04-04 | 769.00 | 886.00 | 735.00 | 832.00 | 18.4M |
| 2022-04-03 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0M |
| 2022-04-01 | 662.00 | 793.00 | 661.00 | 759.00 | 15.1M |
| 2022-03-31 | 583.00 | 700.00 | 564.00 | 625.00 | 4.5M |
| 2022-03-30 | 586.00 | 586.00 | 576.00 | 580.00 | 0.3M |
| 2022-03-29 | 573.00 | 590.00 | 565.00 | 577.00 | 0.2M |
| 2022-03-28 | 578.00 | 585.00 | 567.00 | 573.00 | 0.1M |
| 2022-03-25 | 579.00 | 584.00 | 573.00 | 579.00 | 0.1M |
| 2022-03-24 | 583.00 | 583.00 | 568.00 | 579.00 | 0.3M |
| 2022-03-23 | 582.00 | 594.00 | 575.00 | 583.00 | 0.5M |
| 2022-03-22 | 571.00 | 577.00 | 564.00 | 572.00 | 0.2M |
| 2022-03-21 | 569.00 | 586.00 | 568.00 | 571.00 | 0.3M |
| 2022-03-18 | 568.00 | 570.00 | 556.00 | 567.00 | 0.1M |
| 2022-03-17 | 565.00 | 573.00 | 558.00 | 565.00 | 0.4M |
| 2022-03-16 | 558.00 | 570.00 | 550.00 | 560.00 | 0.2M |
| 2022-03-15 | 570.00 | 570.00 | 550.00 | 551.00 | 0.3M |
| 2022-03-14 | 583.00 | 584.00 | 564.00 | 568.00 | 0.3M |
| 2022-03-11 | 590.00 | 593.00 | 581.00 | 583.00 | 0.2M |
| 2022-03-10 | 587.00 | 600.00 | 585.00 | 587.00 | 0.1M |
| 2022-03-08 | 579.00 | 595.00 | 577.00 | 581.00 | 0.3M |
| 2022-03-07 | 630.00 | 630.00 | 579.00 | 598.00 | 1.3M |
| 2022-03-04 | 674.00 | 674.00 | 620.00 | 634.00 | 0.8M |
| 2022-03-03 | 665.00 | 675.00 | 662.00 | 674.00 | 0.2M |
| 2022-03-02 | 657.00 | 666.00 | 655.00 | 665.00 | 0.2M |
| 2022-02-28 | 640.00 | 661.00 | 640.00 | 657.00 | 0.3M |
| 2022-02-25 | 613.00 | 648.00 | 613.00 | 627.00 | 0.2M |
| 2022-02-24 | 626.00 | 632.00 | 603.00 | 612.00 | 0.2M |
| 2022-02-23 | 647.00 | 654.00 | 627.00 | 633.00 | 0.3M |
| 2022-02-22 | 660.00 | 666.00 | 642.00 | 647.00 | 0.1M |
| 2022-02-21 | 673.00 | 690.00 | 660.00 | 660.00 | 0.4M |
| 2022-02-18 | 627.00 | 682.00 | 627.00 | 672.00 | 0.3M |
| 2022-02-17 | 645.00 | 652.00 | 625.00 | 640.00 | 0.2M |
| 2022-02-16 | 623.00 | 647.00 | 623.00 | 646.00 | 0.1M |
| 2022-02-15 | 621.00 | 625.00 | 613.00 | 623.00 | 0.2M |
| 2022-02-14 | 639.00 | 639.00 | 602.00 | 619.00 | 0.4M |
| 2022-02-11 | 670.00 | 670.00 | 638.00 | 640.00 | 0.2M |
| 2022-02-10 | 680.00 | 680.00 | 661.00 | 670.00 | 0.2M |
| 2022-02-09 | 676.00 | 678.00 | 666.00 | 676.00 | 0.2M |
| 2022-02-08 | 646.00 | 760.00 | 642.00 | 676.00 | 2.2M |
| 2022-02-07 | 652.00 | 652.00 | 633.00 | 646.00 | 0.2M |
| 2022-02-04 | 653.00 | 655.00 | 635.00 | 652.00 | 0.1M |
| 2022-02-03 | 622.00 | 671.00 | 622.00 | 653.00 | 0.4M |
| 2022-01-28 | 600.00 | 632.00 | 593.00 | 610.00 | 0.4M |
| 2022-01-27 | 617.00 | 621.00 | 586.00 | 600.00 | 0.3M |
| 2022-01-26 | 614.00 | 633.00 | 608.00 | 617.00 | 0.2M |
| 2022-01-25 | 649.00 | 651.00 | 602.00 | 610.00 | 0.5M |
| 2022-01-24 | 671.00 | 674.00 | 604.00 | 650.00 | 0.5M |
| 2022-01-21 | 689.00 | 691.00 | 672.00 | 674.00 | 0.2M |
| 2022-01-20 | 667.00 | 694.00 | 660.00 | 685.00 | 0.2M |
| 2022-01-19 | 684.00 | 684.00 | 657.00 | 666.00 | 0.4M |
| 2022-01-18 | 694.00 | 703.00 | 665.00 | 683.00 | 0.4M |
| 2022-01-17 | 709.00 | 711.00 | 693.00 | 694.00 | 0.3M |
| 2022-01-14 | 727.00 | 727.00 | 707.00 | 712.00 | 0.3M |
| 2022-01-13 | 744.00 | 745.00 | 719.00 | 725.00 | 0.2M |
| 2022-01-12 | 729.00 | 742.00 | 718.00 | 740.00 | 0.4M |
| 2022-01-11 | 749.00 | 756.00 | 725.00 | 728.00 | 0.5M |
| 2022-01-10 | 754.00 | 759.00 | 741.00 | 749.00 | 0.3M |
| 2022-01-07 | 758.00 | 777.00 | 754.00 | 760.00 | 0.4M |
| 2022-01-06 | 766.00 | 780.00 | 759.00 | 768.00 | 0.2M |
| 2022-01-05 | 765.00 | 785.00 | 762.00 | 778.00 | 0.2M |
| 2022-01-04 | 775.00 | 775.00 | 759.00 | 774.00 | 0.2M |
| 2022-01-03 | 785.00 | 785.00 | 766.00 | 775.00 | 0.1M |