KHD Humboldt Wedag International AG (KHDHF)

KHDHF
🏛️ 미국 →
2.25
마지막 업데이트: 2025-09-11
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-11 2.25 2.25 2.25 2.25 0.0M
2025-08-18 2.20 2.20 2.20 2.20 0.0M
2025-08-14 2.10 2.10 2.10 2.10 0.0M
2025-08-05 2.05 2.05 2.05 2.05 0.0M
2025-07-28 2.19 2.19 2.19 2.19 0.0M
2025-07-11 2.05 2.05 2.05 2.05 0.0M
2025-07-09 1.99 2.06 1.99 2.06 0.0M
2025-06-25 1.92 1.92 1.92 1.92 0.0M
2025-06-17 1.84 1.84 1.84 1.84 0.0M
2025-06-12 1.78 1.78 1.78 1.78 0.0M
2025-05-19 1.90 1.90 1.90 1.90 0.0M
2025-05-13 1.85 1.85 1.85 1.85 0.0M
2025-04-24 2.00 2.00 2.00 2.00 0.0M
2025-04-23 2.00 2.00 2.00 2.00 0.0M
2025-04-15 1.80 1.80 1.80 1.80 0.0M
2025-03-26 1.80 1.80 1.80 1.80 0.0M
2025-03-19 1.90 1.90 1.90 1.90 0.0M
2025-03-11 1.80 1.80 1.80 1.80 0.0M
2025-03-06 1.65 1.65 1.65 1.65 0.0M
2025-02-20 1.45 1.45 1.45 1.45 0.0M
2025-02-13 1.45 1.45 1.45 1.45 0.0M
2025-02-10 1.45 1.45 1.45 1.45 0.0M
2025-02-04 1.30 1.30 1.30 1.30 0.0M
2025-01-22 1.35 1.35 1.35 1.35 0.0M
2025-01-21 1.25 1.25 1.25 1.25 0.0M
2025-01-17 1.35 1.35 1.35 1.35 0.0M
2025-01-16 1.35 1.35 1.35 1.35 0.0M
2025-01-10 1.36 1.36 1.36 1.36 0.0M