KHD Humboldt Wedag International AG (KHDHF)

KHDHF
🏛️ 미국 →
2.25
마지막 업데이트: 2025-09-11
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-14 1.60 1.63 1.60 1.63 0.0M
2022-12-06 1.79 1.79 1.79 1.79 0.0M
2022-11-18 1.79 1.79 1.79 1.79 0.0M
2022-11-15 1.82 1.82 1.82 1.82 0.0M
2022-09-12 1.74 1.74 1.74 1.74 0.0M
2022-09-07 1.75 1.75 1.75 1.75 0.0M
2022-09-02 1.50 1.50 1.50 1.50 0.0M
2022-08-23 1.67 1.67 1.67 1.67 0.0M
2022-08-17 1.81 1.81 1.81 1.81 0.0M
2022-07-29 1.74 1.74 1.74 1.74 0.0M
2022-07-14 1.65 1.65 1.65 1.65 0.0M
2022-05-24 1.90 1.90 1.90 1.90 0.0M
2022-04-27 2.05 2.05 2.05 2.05 0.0M
2022-04-19 2.02 2.03 2.02 2.03 0.0M
2022-03-25 2.17 2.17 2.17 2.17 0.0M
2022-02-14 2.20 2.20 2.20 2.20 0.0M
2022-02-08 2.26 2.27 2.25 2.25 0.0M
2022-02-07 2.28 2.28 2.28 2.28 0.0M
2022-01-31 2.27 2.27 2.27 2.27 0.0M
2022-01-10 2.20 2.20 2.20 2.20 0.0M
2022-01-07 2.10 2.20 2.10 2.20 0.0M