1,226.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,303.00 | 1,306.00 | 1,300.50 | 1,305.50 | 159.7K |
| 09:05 | 1,305.50 | 1,309.50 | 1,305.00 | 1,308.00 | 43.5K |
| 09:10 | 1,307.50 | 1,310.00 | 1,307.50 | 1,309.00 | 23.7K |
| 09:15 | 1,310.00 | 1,311.00 | 1,308.50 | 1,310.50 | 26.3K |
| 09:20 | 1,311.50 | 1,312.00 | 1,307.50 | 1,308.50 | 19.6K |
| 09:25 | 1,308.50 | 1,312.00 | 1,308.50 | 1,310.00 | 17.2K |
| 09:30 | 1,310.00 | 1,310.00 | 1,308.00 | 1,309.00 | 9.7K |
| 09:35 | 1,308.50 | 1,309.50 | 1,308.00 | 1,309.00 | 10.9K |
| 09:40 | 1,309.00 | 1,310.00 | 1,308.50 | 1,308.50 | 8.4K |
| 09:45 | 1,307.50 | 1,308.00 | 1,306.00 | 1,306.00 | 13.5K |
| 09:50 | 1,306.00 | 1,306.00 | 1,304.50 | 1,305.00 | 15.8K |
| 09:55 | 1,305.50 | 1,305.50 | 1,302.50 | 1,302.50 | 10.5K |
| 10:00 | 1,301.50 | 1,302.50 | 1,300.50 | 1,302.00 | 21.1K |
| 10:05 | 1,302.50 | 1,305.50 | 1,302.50 | 1,305.50 | 8.9K |
| 10:10 | 1,306.00 | 1,306.50 | 1,304.50 | 1,304.50 | 7.7K |
| 10:15 | 1,305.00 | 1,305.00 | 1,303.00 | 1,303.00 | 6.0K |
| 10:20 | 1,302.50 | 1,303.50 | 1,302.00 | 1,303.50 | 9.4K |
| 10:25 | 1,303.50 | 1,303.50 | 1,301.00 | 1,301.50 | 6.3K |
| 10:30 | 1,301.00 | 1,301.00 | 1,299.00 | 1,299.00 | 39.7K |
| 10:35 | 1,299.50 | 1,300.50 | 1,299.00 | 1,299.00 | 8.6K |
| 10:40 | 1,298.50 | 1,300.50 | 1,298.00 | 1,300.00 | 13.8K |
| 10:45 | 1,300.50 | 1,301.00 | 1,299.50 | 1,299.50 | 7.3K |
| 10:50 | 1,299.00 | 1,300.00 | 1,298.50 | 1,300.00 | 6.8K |
| 10:55 | 1,300.50 | 1,301.00 | 1,300.00 | 1,301.00 | 6.3K |
| 11:00 | 1,301.00 | 1,301.00 | 1,299.00 | 1,299.50 | 13.4K |
| 11:05 | 1,299.00 | 1,299.00 | 1,296.00 | 1,296.50 | 35.6K |
| 11:10 | 1,296.50 | 1,298.50 | 1,296.50 | 1,298.00 | 10.7K |
| 11:15 | 1,298.00 | 1,298.50 | 1,297.50 | 1,297.50 | 8.7K |
| 11:20 | 1,297.50 | 1,297.50 | 1,297.00 | 1,297.50 | 6.8K |
| 11:25 | 1,297.00 | 1,297.00 | 1,296.00 | 1,296.50 | 20.6K |
| 11:30 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1.4K |
| 12:30 | 1,297.00 | 1,297.50 | 1,296.00 | 1,296.50 | 42.6K |
| 12:35 | 1,296.00 | 1,299.00 | 1,296.00 | 1,299.00 | 25.8K |
| 12:40 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.50 | 8.5K |
| 12:45 | 1,299.00 | 1,299.50 | 1,298.50 | 1,299.00 | 7.0K |
| 12:50 | 1,298.50 | 1,299.50 | 1,298.50 | 1,299.50 | 12.0K |
| 12:55 | 1,300.00 | 1,300.50 | 1,300.00 | 1,300.00 | 8.0K |
| 13:00 | 1,300.00 | 1,300.50 | 1,299.50 | 1,300.00 | 12.2K |
| 13:05 | 1,300.00 | 1,300.50 | 1,299.50 | 1,299.50 | 9.6K |
| 13:10 | 1,300.00 | 1,300.00 | 1,298.50 | 1,299.50 | 19.6K |
| 13:15 | 1,299.50 | 1,301.00 | 1,299.50 | 1,300.50 | 23.0K |
| 13:20 | 1,301.00 | 1,302.00 | 1,300.50 | 1,302.00 | 8.0K |
| 13:25 | 1,302.00 | 1,302.50 | 1,301.50 | 1,302.50 | 5.5K |
| 13:30 | 1,302.50 | 1,302.50 | 1,301.00 | 1,301.00 | 4.6K |
| 13:35 | 1,300.50 | 1,301.00 | 1,300.50 | 1,300.50 | 1.7K |
| 13:40 | 1,300.00 | 1,300.50 | 1,299.50 | 1,300.00 | 16.0K |
| 13:45 | 1,300.00 | 1,300.50 | 1,299.50 | 1,299.50 | 3.7K |
| 13:50 | 1,299.50 | 1,300.00 | 1,299.50 | 1,300.00 | 7.0K |
| 13:55 | 1,300.00 | 1,300.50 | 1,300.00 | 1,300.50 | 5.6K |
| 14:00 | 1,300.50 | 1,301.00 | 1,300.00 | 1,300.50 | 14.3K |
| 14:05 | 1,300.50 | 1,300.50 | 1,299.50 | 1,300.00 | 10.4K |
| 14:10 | 1,300.00 | 1,300.50 | 1,299.50 | 1,299.50 | 5.2K |
| 14:15 | 1,299.50 | 1,300.00 | 1,299.00 | 1,299.00 | 8.3K |
| 14:20 | 1,299.00 | 1,299.00 | 1,298.50 | 1,298.50 | 5.2K |
| 14:25 | 1,298.50 | 1,299.50 | 1,298.50 | 1,299.50 | 6.2K |
| 14:30 | 1,299.00 | 1,299.50 | 1,298.50 | 1,298.50 | 8.9K |
| 14:35 | 1,298.50 | 1,299.00 | 1,298.00 | 1,299.00 | 6.2K |
| 14:40 | 1,298.50 | 1,299.50 | 1,298.50 | 1,299.50 | 6.6K |
| 14:45 | 1,299.50 | 1,299.50 | 1,299.00 | 1,299.50 | 10.4K |
| 14:50 | 1,299.50 | 1,299.50 | 1,298.50 | 1,299.00 | 4.1K |
| 14:55 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.00 | 20.4K |
| 15:00 | 1,298.50 | 1,298.50 | 1,297.50 | 1,297.50 | 13.0K |
| 15:05 | 1,298.00 | 1,298.50 | 1,297.50 | 1,297.50 | 10.9K |
| 15:10 | 1,297.50 | 1,298.00 | 1,296.00 | 1,296.00 | 21.5K |
| 15:15 | 1,296.50 | 1,297.00 | 1,296.00 | 1,296.00 | 30.1K |
| 15:20 | 1,296.00 | 1,296.00 | 1,293.50 | 1,295.00 | 85.2K |
| 15:30 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 757.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,243.00 | 1,246.50 | 1,226.00 | 1,226.00 | 4.0M |
| 2025-09-30 | 1,260.00 | 1,265.50 | 1,254.00 | 1,255.00 | 3.6M |
| 2025-09-29 | 1,288.00 | 1,289.50 | 1,260.50 | 1,262.00 | 4.2M |
| 2025-09-26 | 1,293.00 | 1,302.00 | 1,288.50 | 1,294.50 | 3.3M |
| 2025-09-25 | 1,297.50 | 1,301.00 | 1,290.00 | 1,292.00 | 3.2M |
| 2025-09-24 | 1,315.00 | 1,321.50 | 1,294.00 | 1,294.00 | 2.6M |
| 2025-09-22 | 1,302.00 | 1,312.00 | 1,291.50 | 1,291.50 | 1.8M |
| 2025-09-19 | 1,309.50 | 1,320.00 | 1,291.00 | 1,291.00 | 4.2M |
| 2025-09-18 | 1,303.00 | 1,310.00 | 1,297.50 | 1,309.50 | 2.3M |
| 2025-09-17 | 1,307.00 | 1,313.50 | 1,297.00 | 1,305.00 | 2.1M |
| 2025-09-16 | 1,296.00 | 1,305.00 | 1,293.00 | 1,304.00 | 2.7M |
| 2025-09-12 | 1,310.50 | 1,311.00 | 1,296.50 | 1,299.00 | 3.9M |
| 2025-09-11 | 1,298.00 | 1,306.00 | 1,291.00 | 1,306.00 | 2.7M |
| 2025-09-10 | 1,321.00 | 1,321.50 | 1,306.00 | 1,306.00 | 2.9M |
| 2025-09-09 | 1,335.00 | 1,341.50 | 1,324.50 | 1,328.00 | 2.4M |
| 2025-09-08 | 1,329.50 | 1,336.50 | 1,323.50 | 1,332.50 | 2.8M |
| 2025-09-05 | 1,320.00 | 1,330.00 | 1,305.00 | 1,305.00 | 2.3M |
| 2025-09-04 | 1,309.00 | 1,316.00 | 1,296.00 | 1,314.50 | 1.8M |
| 2025-09-03 | 1,312.00 | 1,341.50 | 1,304.00 | 1,304.50 | 3.9M |
| 2025-09-02 | 1,289.00 | 1,299.50 | 1,286.00 | 1,298.50 | 1.9M |
| 2025-09-01 | 1,271.00 | 1,291.00 | 1,271.00 | 1,283.00 | 2.2M |
| 2025-08-29 | 1,282.50 | 1,284.00 | 1,271.00 | 1,271.00 | 3.0M |
| 2025-08-28 | 1,286.00 | 1,295.00 | 1,285.00 | 1,288.50 | 2.1M |
| 2025-08-27 | 1,280.00 | 1,285.50 | 1,277.00 | 1,285.50 | 2.0M |
| 2025-08-26 | 1,303.00 | 1,303.50 | 1,283.50 | 1,283.50 | 3.8M |
| 2025-08-25 | 1,304.50 | 1,311.00 | 1,302.50 | 1,311.00 | 1.9M |
| 2025-08-22 | 1,315.00 | 1,315.50 | 1,295.50 | 1,305.50 | 2.7M |
| 2025-08-21 | 1,334.50 | 1,334.50 | 1,314.00 | 1,315.50 | 2.3M |
| 2025-08-20 | 1,359.50 | 1,392.00 | 1,331.00 | 1,333.50 | 3.6M |
| 2025-08-19 | 1,330.50 | 1,332.50 | 1,323.00 | 1,329.50 | 1.6M |
| 2025-08-18 | 1,325.00 | 1,336.00 | 1,320.00 | 1,328.50 | 2.0M |
| 2025-08-15 | 1,321.00 | 1,344.00 | 1,320.00 | 1,324.50 | 2.4M |
| 2025-08-14 | 1,323.00 | 1,328.50 | 1,318.50 | 1,319.00 | 2.0M |
| 2025-08-13 | 1,343.50 | 1,346.00 | 1,324.50 | 1,324.50 | 3.2M |
| 2025-08-12 | 1,305.50 | 1,345.00 | 1,303.00 | 1,338.50 | 3.7M |
| 2025-08-08 | 1,302.00 | 1,325.00 | 1,296.50 | 1,309.50 | 4.6M |
| 2025-08-07 | 1,294.00 | 1,308.00 | 1,285.50 | 1,303.00 | 3.6M |
| 2025-08-06 | 1,312.00 | 1,312.50 | 1,270.00 | 1,284.00 | 7.2M |
| 2025-08-05 | 1,340.00 | 1,340.50 | 1,322.00 | 1,332.00 | 3.3M |
| 2025-08-04 | 1,333.00 | 1,340.50 | 1,326.00 | 1,327.00 | 2.7M |
| 2025-08-01 | 1,335.50 | 1,355.50 | 1,333.50 | 1,346.00 | 2.5M |
| 2025-07-31 | 1,327.50 | 1,329.00 | 1,316.00 | 1,324.00 | 2.2M |
| 2025-07-30 | 1,319.50 | 1,322.00 | 1,308.50 | 1,319.50 | 1.8M |
| 2025-07-29 | 1,328.00 | 1,333.50 | 1,317.00 | 1,324.50 | 2.0M |
| 2025-07-28 | 1,331.00 | 1,343.00 | 1,328.00 | 1,333.50 | 1.8M |
| 2025-07-25 | 1,350.00 | 1,352.50 | 1,328.00 | 1,329.00 | 2.9M |
| 2025-07-24 | 1,340.00 | 1,352.00 | 1,334.00 | 1,346.00 | 3.7M |
| 2025-07-23 | 1,303.00 | 1,337.00 | 1,287.50 | 1,333.00 | 5.4M |
| 2025-07-22 | 1,307.50 | 1,319.00 | 1,280.00 | 1,285.50 | 3.1M |
| 2025-07-18 | 1,309.00 | 1,310.50 | 1,297.50 | 1,307.00 | 2.0M |
| 2025-07-17 | 1,283.50 | 1,298.50 | 1,281.50 | 1,298.50 | 1.7M |
| 2025-07-16 | 1,280.00 | 1,299.50 | 1,276.00 | 1,295.00 | 2.6M |
| 2025-07-15 | 1,289.50 | 1,294.00 | 1,278.50 | 1,282.00 | 2.4M |
| 2025-07-14 | 1,285.00 | 1,301.50 | 1,284.00 | 1,289.50 | 1.7M |
| 2025-07-11 | 1,305.00 | 1,305.00 | 1,284.50 | 1,285.00 | 2.6M |
| 2025-07-10 | 1,290.00 | 1,295.50 | 1,280.00 | 1,283.50 | 2.6M |
| 2025-07-09 | 1,292.00 | 1,301.50 | 1,289.00 | 1,293.00 | 2.0M |
| 2025-07-08 | 1,292.00 | 1,300.00 | 1,285.00 | 1,287.00 | 2.6M |
| 2025-07-07 | 1,305.00 | 1,312.50 | 1,294.00 | 1,298.00 | 1.6M |
| 2025-07-04 | 1,314.00 | 1,319.50 | 1,297.00 | 1,310.50 | 2.5M |
| 2025-07-03 | 1,300.50 | 1,320.00 | 1,292.00 | 1,303.50 | 4.5M |
| 2025-07-02 | 1,298.00 | 1,309.00 | 1,294.00 | 1,304.50 | 3.4M |
| 2025-07-01 | 1,338.00 | 1,348.00 | 1,296.50 | 1,296.50 | 4.2M |
| 2025-06-30 | 1,317.50 | 1,342.50 | 1,315.50 | 1,338.00 | 4.3M |
| 2025-06-27 | 1,300.00 | 1,311.00 | 1,290.00 | 1,311.00 | 3.6M |
| 2025-06-26 | 1,273.00 | 1,293.50 | 1,271.50 | 1,289.00 | 2.5M |
| 2025-06-25 | 1,271.00 | 1,278.00 | 1,260.50 | 1,277.00 | 2.4M |
| 2025-06-24 | 1,289.50 | 1,301.00 | 1,281.00 | 1,284.00 | 2.1M |
| 2025-06-23 | 1,275.00 | 1,285.50 | 1,267.50 | 1,282.50 | 2.0M |
| 2025-06-20 | 1,278.00 | 1,289.50 | 1,276.00 | 1,279.50 | 11.1M |
| 2025-06-19 | 1,290.00 | 1,291.00 | 1,278.00 | 1,280.00 | 1.7M |
| 2025-06-18 | 1,276.00 | 1,294.00 | 1,274.50 | 1,292.50 | 2.0M |
| 2025-06-17 | 1,279.00 | 1,285.00 | 1,276.00 | 1,278.00 | 1.7M |
| 2025-06-16 | 1,284.00 | 1,296.00 | 1,273.50 | 1,283.50 | 2.8M |
| 2025-06-13 | 1,310.00 | 1,310.00 | 1,273.50 | 1,279.00 | 5.5M |
| 2025-06-12 | 1,300.50 | 1,311.50 | 1,296.00 | 1,306.50 | 2.7M |
| 2025-06-11 | 1,317.00 | 1,320.00 | 1,304.00 | 1,304.00 | 2.6M |
| 2025-06-10 | 1,300.00 | 1,312.00 | 1,291.50 | 1,306.50 | 3.3M |
| 2025-06-09 | 1,285.50 | 1,292.00 | 1,275.00 | 1,290.00 | 2.7M |
| 2025-06-06 | 1,280.00 | 1,287.50 | 1,274.00 | 1,276.00 | 2.7M |
| 2025-06-05 | 1,301.00 | 1,309.00 | 1,280.50 | 1,280.50 | 4.1M |
| 2025-06-04 | 1,317.00 | 1,342.00 | 1,312.00 | 1,313.00 | 3.1M |
| 2025-06-03 | 1,299.00 | 1,310.50 | 1,290.00 | 1,305.00 | 3.7M |
| 2025-06-02 | 1,318.00 | 1,319.50 | 1,299.50 | 1,299.50 | 4.2M |
| 2025-05-30 | 1,320.00 | 1,336.50 | 1,315.50 | 1,322.50 | 9.0M |
| 2025-05-29 | 1,331.00 | 1,335.50 | 1,320.50 | 1,328.50 | 2.8M |
| 2025-05-28 | 1,338.00 | 1,342.50 | 1,324.50 | 1,328.50 | 3.5M |
| 2025-05-27 | 1,350.00 | 1,351.00 | 1,339.00 | 1,346.50 | 1.8M |
| 2025-05-26 | 1,348.50 | 1,354.50 | 1,343.00 | 1,350.50 | 1.8M |
| 2025-05-23 | 1,360.00 | 1,360.00 | 1,340.00 | 1,347.00 | 2.3M |
| 2025-05-22 | 1,357.00 | 1,365.00 | 1,345.00 | 1,348.00 | 2.5M |
| 2025-05-21 | 1,378.00 | 1,379.50 | 1,356.50 | 1,357.00 | 2.9M |
| 2025-05-20 | 1,399.00 | 1,408.50 | 1,377.00 | 1,383.00 | 3.7M |
| 2025-05-19 | 1,400.50 | 1,427.50 | 1,387.50 | 1,411.50 | 2.6M |
| 2025-05-16 | 1,407.00 | 1,415.00 | 1,397.50 | 1,412.50 | 1.7M |
| 2025-05-15 | 1,387.50 | 1,422.50 | 1,387.00 | 1,403.50 | 2.1M |
| 2025-05-14 | 1,382.00 | 1,406.00 | 1,365.00 | 1,402.50 | 4.3M |
| 2025-05-13 | 1,407.50 | 1,413.50 | 1,395.50 | 1,395.50 | 3.2M |
| 2025-05-12 | 1,424.00 | 1,426.50 | 1,386.50 | 1,391.00 | 2.9M |
| 2025-05-09 | 1,423.00 | 1,423.50 | 1,399.00 | 1,413.00 | 4.0M |
| 2025-05-08 | 1,417.00 | 1,422.00 | 1,384.00 | 1,399.50 | 3.2M |
| 2025-05-07 | 1,441.50 | 1,444.00 | 1,417.00 | 1,420.00 | 4.0M |
| 2025-05-02 | 1,400.50 | 1,450.50 | 1,399.00 | 1,450.50 | 4.7M |
| 2025-05-01 | 1,418.00 | 1,419.00 | 1,381.00 | 1,399.00 | 4.5M |
| 2025-04-30 | 1,473.50 | 1,476.00 | 1,395.50 | 1,395.50 | 10.7M |
| 2025-04-28 | 1,537.00 | 1,565.50 | 1,532.00 | 1,543.50 | 3.3M |
| 2025-04-25 | 1,544.00 | 1,557.00 | 1,529.50 | 1,557.00 | 2.5M |
| 2025-04-24 | 1,551.00 | 1,558.50 | 1,524.00 | 1,540.50 | 3.3M |
| 2025-04-23 | 1,578.50 | 1,583.00 | 1,551.00 | 1,563.50 | 3.5M |
| 2025-04-22 | 1,545.50 | 1,563.50 | 1,530.00 | 1,538.50 | 2.7M |
| 2025-04-21 | 1,555.00 | 1,569.50 | 1,549.50 | 1,556.00 | 2.3M |
| 2025-04-18 | 1,545.00 | 1,566.00 | 1,532.00 | 1,558.00 | 2.2M |
| 2025-04-17 | 1,503.00 | 1,533.00 | 1,501.00 | 1,530.50 | 2.7M |
| 2025-04-16 | 1,500.00 | 1,510.50 | 1,495.00 | 1,509.50 | 2.4M |
| 2025-04-15 | 1,495.00 | 1,517.00 | 1,492.00 | 1,505.00 | 2.2M |
| 2025-04-14 | 1,476.50 | 1,490.50 | 1,473.50 | 1,484.00 | 2.5M |
| 2025-04-11 | 1,396.00 | 1,484.50 | 1,386.50 | 1,476.00 | 5.8M |
| 2025-04-10 | 1,459.00 | 1,476.50 | 1,428.00 | 1,476.50 | 4.0M |
| 2025-04-09 | 1,369.00 | 1,388.00 | 1,336.00 | 1,369.00 | 3.5M |
| 2025-04-08 | 1,383.00 | 1,398.00 | 1,355.50 | 1,393.50 | 4.0M |
| 2025-04-07 | 1,349.00 | 1,405.50 | 1,315.50 | 1,353.00 | 6.1M |
| 2025-04-04 | 1,386.50 | 1,423.00 | 1,375.00 | 1,405.00 | 4.6M |
| 2025-04-03 | 1,348.00 | 1,376.50 | 1,344.00 | 1,373.00 | 4.5M |
| 2025-04-02 | 1,411.00 | 1,412.00 | 1,395.00 | 1,402.00 | 2.7M |
| 2025-04-01 | 1,446.50 | 1,450.50 | 1,414.50 | 1,418.00 | 2.5M |
| 2025-03-31 | 1,454.50 | 1,457.50 | 1,421.00 | 1,441.00 | 4.2M |
| 2025-03-28 | 1,490.00 | 1,499.00 | 1,472.50 | 1,484.50 | 3.5M |
| 2025-03-27 | 1,487.00 | 1,502.50 | 1,478.50 | 1,496.50 | 3.5M |
| 2025-03-26 | 1,497.00 | 1,497.50 | 1,478.00 | 1,480.50 | 2.7M |
| 2025-03-25 | 1,490.00 | 1,509.00 | 1,490.00 | 1,497.50 | 2.3M |
| 2025-03-24 | 1,494.00 | 1,507.50 | 1,484.50 | 1,487.50 | 2.0M |
| 2025-03-21 | 1,490.50 | 1,502.50 | 1,482.50 | 1,494.50 | 2.9M |
| 2025-03-19 | 1,497.50 | 1,513.00 | 1,491.50 | 1,505.00 | 1.9M |
| 2025-03-18 | 1,484.00 | 1,494.00 | 1,478.50 | 1,486.50 | 1.9M |
| 2025-03-17 | 1,475.00 | 1,479.00 | 1,463.50 | 1,466.50 | 1.6M |
| 2025-03-14 | 1,454.00 | 1,473.00 | 1,453.50 | 1,460.00 | 3.7M |
| 2025-03-13 | 1,470.00 | 1,478.00 | 1,457.50 | 1,466.50 | 2.8M |
| 2025-03-12 | 1,462.00 | 1,469.00 | 1,451.50 | 1,462.00 | 2.5M |
| 2025-03-11 | 1,458.50 | 1,488.00 | 1,453.50 | 1,462.50 | 2.8M |
| 2025-03-10 | 1,444.50 | 1,469.00 | 1,436.50 | 1,462.50 | 2.6M |
| 2025-03-07 | 1,445.50 | 1,454.50 | 1,426.00 | 1,434.00 | 2.7M |
| 2025-03-06 | 1,459.50 | 1,466.00 | 1,456.50 | 1,459.00 | 1.6M |
| 2025-03-05 | 1,442.00 | 1,467.50 | 1,440.50 | 1,449.00 | 2.6M |
| 2025-03-04 | 1,452.50 | 1,472.50 | 1,442.50 | 1,449.00 | 2.5M |
| 2025-03-03 | 1,474.00 | 1,476.50 | 1,440.00 | 1,443.00 | 2.1M |
| 2025-02-28 | 1,490.50 | 1,490.50 | 1,442.50 | 1,453.50 | 4.0M |
| 2025-02-27 | 1,476.00 | 1,491.50 | 1,466.00 | 1,485.50 | 1.7M |
| 2025-02-26 | 1,447.00 | 1,491.00 | 1,443.00 | 1,488.00 | 2.9M |
| 2025-02-25 | 1,420.00 | 1,445.00 | 1,419.50 | 1,438.50 | 2.1M |
| 2025-02-21 | 1,430.50 | 1,441.00 | 1,422.00 | 1,425.50 | 2.3M |
| 2025-02-20 | 1,450.00 | 1,452.50 | 1,420.50 | 1,427.50 | 2.4M |
| 2025-02-19 | 1,467.00 | 1,478.50 | 1,458.00 | 1,462.50 | 1.5M |
| 2025-02-18 | 1,450.00 | 1,480.00 | 1,444.50 | 1,469.50 | 1.8M |
| 2025-02-17 | 1,466.00 | 1,480.00 | 1,456.00 | 1,460.00 | 1.5M |
| 2025-02-14 | 1,475.00 | 1,492.00 | 1,463.00 | 1,465.50 | 3.5M |
| 2025-02-13 | 1,491.00 | 1,521.50 | 1,490.50 | 1,507.00 | 3.4M |
| 2025-02-12 | 1,460.00 | 1,482.00 | 1,453.50 | 1,471.50 | 3.2M |
| 2025-02-10 | 1,453.50 | 1,470.00 | 1,449.00 | 1,460.00 | 2.9M |
| 2025-02-07 | 1,471.00 | 1,492.00 | 1,453.50 | 1,453.50 | 4.7M |
| 2025-02-06 | 1,455.00 | 1,488.00 | 1,420.00 | 1,469.00 | 8.2M |
| 2025-02-05 | 1,575.00 | 1,585.00 | 1,563.00 | 1,565.00 | 3.0M |
| 2025-02-04 | 1,590.50 | 1,591.00 | 1,546.50 | 1,550.50 | 3.2M |
| 2025-02-03 | 1,593.50 | 1,595.00 | 1,566.00 | 1,577.50 | 2.8M |
| 2025-01-31 | 1,642.00 | 1,646.50 | 1,627.50 | 1,630.00 | 1.7M |
| 2025-01-30 | 1,642.00 | 1,646.50 | 1,625.00 | 1,646.50 | 1.5M |
| 2025-01-29 | 1,653.00 | 1,659.00 | 1,635.50 | 1,643.50 | 1.6M |
| 2025-01-28 | 1,649.50 | 1,662.00 | 1,638.00 | 1,649.00 | 1.4M |
| 2025-01-27 | 1,671.50 | 1,675.50 | 1,641.50 | 1,642.50 | 2.1M |
| 2025-01-24 | 1,640.00 | 1,655.50 | 1,633.50 | 1,634.00 | 1.7M |
| 2025-01-23 | 1,609.50 | 1,619.50 | 1,598.00 | 1,614.50 | 1.5M |
| 2025-01-22 | 1,610.00 | 1,621.50 | 1,608.50 | 1,617.00 | 1.5M |
| 2025-01-21 | 1,615.00 | 1,620.50 | 1,592.50 | 1,616.00 | 1.3M |
| 2025-01-20 | 1,590.50 | 1,616.00 | 1,590.00 | 1,607.50 | 1.6M |
| 2025-01-17 | 1,604.00 | 1,608.00 | 1,585.50 | 1,586.00 | 1.9M |
| 2025-01-16 | 1,618.00 | 1,620.50 | 1,593.00 | 1,611.50 | 2.1M |
| 2025-01-15 | 1,638.00 | 1,653.50 | 1,621.50 | 1,625.00 | 1.7M |
| 2025-01-14 | 1,622.00 | 1,644.00 | 1,613.50 | 1,629.00 | 2.7M |
| 2025-01-10 | 1,634.00 | 1,644.50 | 1,613.00 | 1,620.50 | 3.1M |
| 2025-01-09 | 1,650.00 | 1,653.50 | 1,621.00 | 1,631.50 | 1.9M |
| 2025-01-08 | 1,677.50 | 1,688.00 | 1,651.00 | 1,651.00 | 2.0M |
| 2025-01-07 | 1,690.00 | 1,696.50 | 1,671.50 | 1,674.00 | 2.2M |
| 2025-01-06 | 1,735.00 | 1,761.00 | 1,680.00 | 1,692.00 | 4.5M |