10,355.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 10,610.00 | 10,730.00 | 10,580.00 | 10,670.00 | 0.0M |
| 2024-12-27 | 10,725.00 | 10,745.00 | 10,660.00 | 10,690.00 | 0.0M |
| 2024-12-26 | 10,580.00 | 10,670.00 | 10,575.00 | 10,660.00 | 0.0M |
| 2024-12-24 | 10,470.00 | 10,610.00 | 10,465.00 | 10,575.00 | 0.0M |
| 2024-12-23 | 10,200.00 | 10,420.00 | 10,200.00 | 10,420.00 | 0.0M |
| 2024-12-20 | 10,140.00 | 10,265.00 | 10,135.00 | 10,200.00 | 0.0M |
| 2024-12-19 | 10,000.00 | 10,410.00 | 9,995.00 | 10,350.00 | 0.0M |
| 2024-12-18 | 10,430.00 | 10,530.00 | 10,415.00 | 10,415.00 | 0.0M |
| 2024-12-17 | 10,430.00 | 10,450.00 | 10,405.00 | 10,425.00 | 0.0M |
| 2024-12-16 | 10,480.00 | 10,480.00 | 10,335.00 | 10,400.00 | 0.1M |
| 2024-12-13 | 10,535.00 | 10,535.00 | 10,430.00 | 10,450.00 | 0.1M |
| 2024-12-12 | 10,545.00 | 10,565.00 | 10,475.00 | 10,565.00 | 0.1M |
| 2024-12-11 | 10,550.00 | 10,640.00 | 10,535.00 | 10,545.00 | 0.1M |
| 2024-12-10 | 10,700.00 | 10,700.00 | 10,555.00 | 10,555.00 | 0.1M |
| 2024-12-09 | 10,765.00 | 10,795.00 | 10,720.00 | 10,755.00 | 0.1M |
| 2024-12-06 | 10,790.00 | 10,800.00 | 10,535.00 | 10,645.00 | 0.1M |
| 2024-12-05 | 10,595.00 | 10,650.00 | 10,550.00 | 10,555.00 | 0.1M |
| 2024-12-04 | 10,315.00 | 10,515.00 | 10,315.00 | 10,420.00 | 0.1M |
| 2024-12-03 | 10,700.00 | 10,700.00 | 10,315.00 | 10,315.00 | 0.1M |
| 2024-12-02 | 10,440.00 | 10,440.00 | 10,315.00 | 10,320.00 | 0.1M |
| 2024-11-29 | 10,380.00 | 10,380.00 | 10,205.00 | 10,270.00 | 0.1M |
| 2024-11-28 | 10,260.00 | 10,320.00 | 10,210.00 | 10,270.00 | 0.1M |
| 2024-11-27 | 10,150.00 | 10,265.00 | 10,150.00 | 10,260.00 | 0.1M |
| 2024-11-26 | 9,960.00 | 10,195.00 | 9,960.00 | 10,035.00 | 0.1M |
| 2024-11-25 | 9,900.00 | 10,000.00 | 9,900.00 | 9,930.00 | 0.1M |
| 2024-11-22 | 9,955.00 | 10,000.00 | 9,925.00 | 9,945.00 | 0.1M |
| 2024-11-21 | 9,920.00 | 10,000.00 | 9,835.00 | 9,955.00 | 0.1M |
| 2024-11-20 | 9,700.00 | 9,795.00 | 9,675.00 | 9,685.00 | 0.1M |
| 2024-11-19 | 9,470.00 | 9,835.00 | 9,415.00 | 9,810.00 | 0.1M |