한국투자 ACE 구글밸류체인액티브증권상장지수투자신탁(주식) (483340)

483340
🏛️ 대한민국 →
13,630.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
09:05 9,680.00 9,680.00 9,520.00 9,665.00 0.2K
09:10 9,660.00 9,665.00 9,655.00 9,655.00 3.3K
09:15 9,665.00 9,670.00 9,665.00 9,670.00 1.7K
09:20 9,670.00 9,670.00 9,665.00 9,665.00 2.0K
09:25 9,670.00 9,670.00 9,665.00 9,670.00 3.4K
09:30 9,675.00 9,685.00 9,675.00 9,680.00 7.1K
09:35 9,680.00 9,695.00 9,680.00 9,695.00 12.1K
09:40 9,695.00 9,695.00 9,690.00 9,690.00 3.4K
09:45 9,685.00 9,690.00 9,685.00 9,690.00 3.3K
09:50 9,690.00 9,690.00 9,680.00 9,680.00 3.6K
09:55 9,685.00 9,685.00 9,685.00 9,685.00 3.2K
10:00 9,685.00 9,690.00 9,685.00 9,690.00 3.0K
10:05 9,690.00 9,700.00 9,690.00 9,700.00 3.2K
10:10 9,700.00 9,705.00 9,700.00 9,705.00 3.8K
10:15 9,705.00 9,705.00 9,700.00 9,700.00 2.4K
10:20 9,700.00 9,705.00 9,700.00 9,705.00 2.0K
10:25 9,710.00 9,710.00 9,710.00 9,710.00 3.0K
10:30 9,710.00 9,710.00 9,710.00 9,710.00 3.0K
10:35 9,715.00 9,715.00 9,710.00 9,715.00 3.0K
10:40 9,715.00 9,720.00 9,715.00 9,720.00 3.0K
10:45 9,715.00 9,720.00 9,715.00 9,715.00 3.1K
10:50 9,715.00 9,715.00 9,710.00 9,710.00 3.0K
10:55 9,710.00 9,710.00 9,710.00 9,710.00 2.0K
11:00 9,710.00 9,710.00 9,705.00 9,705.00 3.0K
11:05 9,705.00 9,705.00 9,700.00 9,700.00 3.2K
11:10 9,705.00 9,705.00 9,695.00 9,695.00 4.0K
11:15 9,695.00 9,695.00 9,695.00 9,695.00 3.1K
11:20 9,695.00 9,695.00 9,695.00 9,695.00 3.0K
11:25 9,695.00 9,705.00 9,695.00 9,705.00 2.1K
11:30 9,705.00 9,705.00 9,695.00 9,705.00 3.1K
11:35 9,710.00 9,710.00 9,710.00 9,710.00 3.0K
11:40 9,710.00 9,710.00 9,705.00 9,710.00 3.2K
11:45 9,710.00 9,725.00 9,710.00 9,725.00 3.0K
11:50 9,725.00 9,725.00 9,725.00 9,725.00 3.1K
11:55 9,720.00 9,720.00 9,720.00 9,720.00 2.0K
12:00 9,720.00 9,720.00 9,720.00 9,720.00 3.0K
12:05 9,720.00 9,725.00 9,720.00 9,725.00 3.0K
12:10 9,725.00 9,725.00 9,725.00 9,725.00 3.0K
12:15 9,725.00 9,730.00 9,725.00 9,730.00 3.1K
12:20 9,730.00 9,735.00 9,730.00 9,730.00 3.2K
12:25 9,730.00 9,730.00 9,730.00 9,730.00 3.2K
12:30 9,725.00 9,730.00 9,725.00 9,730.00 2.0K
12:35 9,730.00 9,730.00 9,730.00 9,730.00 3.0K
12:40 9,730.00 9,730.00 9,730.00 9,730.00 3.1K
12:45 9,730.00 9,735.00 9,730.00 9,735.00 3.0K
12:50 9,735.00 9,735.00 9,735.00 9,735.00 3.0K
12:55 9,735.00 9,735.00 9,730.00 9,730.00 3.1K
13:00 9,735.00 9,735.00 9,730.00 9,730.00 2.0K
13:05 9,730.00 9,735.00 9,730.00 9,730.00 3.0K
13:10 9,730.00 9,735.00 9,730.00 9,735.00 3.0K
13:15 9,730.00 9,740.00 9,730.00 9,740.00 3.0K
13:20 9,740.00 9,740.00 9,735.00 9,740.00 3.0K
13:25 9,735.00 9,735.00 9,735.00 9,735.00 3.0K
13:30 9,740.00 9,740.00 9,740.00 9,740.00 2.0K
13:35 9,735.00 9,740.00 9,730.00 9,730.00 3.2K
13:40 9,735.00 9,740.00 9,735.00 9,735.00 3.0K
13:45 9,735.00 9,735.00 9,730.00 9,735.00 3.0K
13:50 9,735.00 9,735.00 9,735.00 9,735.00 3.0K
13:55 9,735.00 9,735.00 9,735.00 9,735.00 3.0K
14:00 9,730.00 9,735.00 9,730.00 9,735.00 3.0K
14:05 9,735.00 9,735.00 9,735.00 9,735.00 2.1K
14:10 9,735.00 9,735.00 9,735.00 9,735.00 3.0K
14:15 9,735.00 9,735.00 9,735.00 9,735.00 3.0K
14:20 9,735.00 9,735.00 9,735.00 9,735.00 3.0K
14:25 9,730.00 9,735.00 9,730.00 9,735.00 4.0K
14:30 9,735.00 9,735.00 9,735.00 9,735.00 3.1K
14:35 9,740.00 9,740.00 9,740.00 9,740.00 2.0K
14:40 9,740.00 9,740.00 9,735.00 9,740.00 3.1K
14:45 9,740.00 9,740.00 9,740.00 9,740.00 3.0K
14:50 9,740.00 9,740.00 9,740.00 9,740.00 3.0K
14:55 9,740.00 9,740.00 9,735.00 9,740.00 3.0K
15:00 9,735.00 9,735.00 9,735.00 9,735.00 3.2K
15:05 9,730.00 9,730.00 9,725.00 9,730.00 2.0K
15:10 9,725.00 9,725.00 9,725.00 9,725.00 1.0K
15:25 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음